Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
19,172.4000 USDT |
396.8706 BTC |
19,085.8000 USDT |
18,495.3000 USDT |
19,750.0000 USDT |
19,440.3000 USDT |
| 2022-09-27 |
19,881.2000 USDT |
364.6328 BTC |
19,222.4000 USDT |
18,834.4000 USDT |
20,362.9000 USDT |
19,007.2000 USDT |
| 2022-09-26 |
19,090.1000 USDT |
197.8263 BTC |
18,788.8000 USDT |
18,705.0000 USDT |
19,299.0000 USDT |
19,198.6000 USDT |
| 2022-09-25 |
19,008.5000 USDT |
146.1381 BTC |
18,940.1000 USDT |
18,663.0000 USDT |
19,160.8000 USDT |
18,679.4000 USDT |
| 2022-09-24 |
19,088.1000 USDT |
90.9247 BTC |
19,299.3000 USDT |
18,866.5000 USDT |
19,299.3000 USDT |
18,926.7000 USDT |
| 2022-09-23 |
18,939.8000 USDT |
315.0416 BTC |
19,428.3000 USDT |
18,549.5000 USDT |
19,475.5000 USDT |
19,377.2000 USDT |
| 2022-09-22 |
19,023.8000 USDT |
368.8338 BTC |
18,460.5000 USDT |
18,378.8000 USDT |
19,488.4000 USDT |
19,225.2000 USDT |
| 2022-09-21 |
19,081.0000 USDT |
589.1480 BTC |
18,875.1000 USDT |
18,170.4000 USDT |
19,883.9000 USDT |
18,461.7000 USDT |
| 2022-09-20 |
19,125.1000 USDT |
427.0599 BTC |
19,532.1000 USDT |
18,730.9000 USDT |
19,620.0000 USDT |
18,870.6000 USDT |
| 2022-09-19 |
18,845.5000 USDT |
602.0963 BTC |
19,451.3000 USDT |
18,265.8000 USDT |
19,667.4000 USDT |
19,581.0000 USDT |
| 2022-09-18 |
19,756.3000 USDT |
208.3384 BTC |
20,069.8000 USDT |
19,364.2000 USDT |
20,092.2000 USDT |
19,424.9000 USDT |
| 2022-09-17 |
20,025.8000 USDT |
200.8224 BTC |
19,800.6000 USDT |
19,764.3000 USDT |
20,206.6000 USDT |
20,090.1000 USDT |
| 2022-09-16 |
19,560.6000 USDT |
302.1474 BTC |
19,705.0000 USDT |
19,205.8000 USDT |
19,883.9000 USDT |
19,728.8000 USDT |
| 2022-09-15 |
19,961.9000 USDT |
316.0875 BTC |
20,214.7000 USDT |
19,519.1000 USDT |
20,319.8000 USDT |
19,818.5000 USDT |
| 2022-09-14 |
20,192.4000 USDT |
303.0222 BTC |
20,170.9000 USDT |
19,634.1000 USDT |
20,527.4000 USDT |
20,361.7000 USDT |
| 2022-09-13 |
21,387.2000 USDT |
707.3684 BTC |
22,391.8000 USDT |
19,900.0000 USDT |
22,773.1000 USDT |
20,075.9000 USDT |
| 2022-09-12 |
22,233.4000 USDT |
673.0820 BTC |
21,827.7000 USDT |
21,569.2000 USDT |
22,480.8000 USDT |
22,344.0000 USDT |
| 2022-09-11 |
21,604.1000 USDT |
188.8231 BTC |
21,649.8000 USDT |
21,368.4000 USDT |
21,871.2000 USDT |
21,657.9000 USDT |
| 2022-09-10 |
21,379.7000 USDT |
326.9912 BTC |
21,366.4000 USDT |
21,116.9000 USDT |
21,788.1000 USDT |
21,705.6000 USDT |
| 2022-09-09 |
20,903.2000 USDT |
539.3678 BTC |
19,314.6000 USDT |
19,296.2000 USDT |
21,572.1000 USDT |
21,501.5000 USDT |
| 2022-09-08 |
19,243.9000 USDT |
425.5565 BTC |
19,303.2000 USDT |
19,020.2000 USDT |
19,445.7000 USDT |
19,309.2000 USDT |
| 2022-09-07 |
18,870.8000 USDT |
402.8966 BTC |
18,804.4000 USDT |
18,560.0000 USDT |
19,446.5000 USDT |
19,395.6000 USDT |
| 2022-09-06 |
19,551.0000 USDT |
677.8042 BTC |
19,800.6000 USDT |
18,676.7000 USDT |
20,172.2000 USDT |
18,918.4000 USDT |
| 2022-09-05 |
19,772.1000 USDT |
301.0977 BTC |
20,005.7000 USDT |
19,652.1000 USDT |
20,045.4000 USDT |
19,860.8000 USDT |
| 2022-09-04 |
19,797.1000 USDT |
131.7148 BTC |
19,817.4000 USDT |
19,601.2000 USDT |
19,942.1000 USDT |
19,831.3000 USDT |
| 2022-09-03 |
19,790.3000 USDT |
90.7183 BTC |
19,950.0000 USDT |
19,667.3000 USDT |
20,050.2000 USDT |
19,752.9000 USDT |
| 2022-09-02 |
20,136.2000 USDT |
333.5503 BTC |
20,133.9000 USDT |
19,770.4000 USDT |
20,430.0000 USDT |
19,930.2000 USDT |
| 2022-09-01 |
19,919.1000 USDT |
294.7001 BTC |
20,039.4000 USDT |
19,579.5000 USDT |
20,198.5000 USDT |
20,062.8000 USDT |
| 2022-08-31 |
20,229.6000 USDT |
329.2485 BTC |
19,826.7000 USDT |
19,814.5000 USDT |
20,475.9000 USDT |
20,036.8000 USDT |
| 2022-08-30 |
20,025.2000 USDT |
273.8399 BTC |
20,251.2000 USDT |
19,558.0000 USDT |
20,554.7000 USDT |
19,854.0000 USDT |
| 2022-08-29 |
19,987.2000 USDT |
437.2661 BTC |
19,554.0000 USDT |
19,554.0000 USDT |
20,438.9000 USDT |
20,237.1000 USDT |
| 2022-08-28 |
19,943.5000 USDT |
197.1716 BTC |
20,025.5000 USDT |
19,596.1000 USDT |
20,147.7000 USDT |
19,603.7000 USDT |
| 2022-08-27 |
20,056.1000 USDT |
213.3471 BTC |
20,217.5000 USDT |
19,825.6000 USDT |
20,353.1000 USDT |
19,907.6000 USDT |
| 2022-08-26 |
21,064.9000 USDT |
552.1241 BTC |
21,563.3000 USDT |
20,132.6000 USDT |
21,859.2000 USDT |
20,185.4000 USDT |
| 2022-08-25 |
21,649.4000 USDT |
235.0553 BTC |
21,361.8000 USDT |
21,328.6000 USDT |
21,797.4000 USDT |
21,598.9000 USDT |
| 2022-08-24 |
21,506.4000 USDT |
317.1968 BTC |
21,529.7000 USDT |
21,170.9000 USDT |
21,883.4000 USDT |
21,488.1000 USDT |
| 2022-08-23 |
21,407.7000 USDT |
203.4868 BTC |
21,401.7000 USDT |
20,901.6000 USDT |
21,664.3000 USDT |
21,474.0000 USDT |
| 2022-08-22 |
21,203.9000 USDT |
514.2278 BTC |
21,512.6000 USDT |
20,911.1000 USDT |
21,521.3000 USDT |
21,222.1000 USDT |
| 2022-08-21 |
21,409.9000 USDT |
110.6858 BTC |
21,148.4000 USDT |
21,083.2000 USDT |
21,768.2000 USDT |
21,540.1000 USDT |
| 2022-08-20 |
21,155.2000 USDT |
166.8964 BTC |
20,854.2000 USDT |
20,774.5000 USDT |
21,348.4000 USDT |
21,113.6000 USDT |
| 2022-08-19 |
21,757.0000 USDT |
729.0565 BTC |
23,200.0000 USDT |
20,915.1000 USDT |
23,200.0000 USDT |
20,929.7000 USDT |
| 2022-08-18 |
23,435.1000 USDT |
279.3836 BTC |
23,340.7000 USDT |
23,130.4000 USDT |
23,588.4000 USDT |
23,247.3000 USDT |
| 2022-08-17 |
23,737.9000 USDT |
421.9940 BTC |
23,854.8000 USDT |
23,193.3000 USDT |
24,426.9000 USDT |
23,327.8000 USDT |
| 2022-08-16 |
23,947.8000 USDT |
191.9101 BTC |
24,088.0000 USDT |
23,686.5000 USDT |
24,224.2000 USDT |
23,878.2000 USDT |
| 2022-08-15 |
24,187.7000 USDT |
254.0511 BTC |
24,290.0000 USDT |
23,853.3000 USDT |
25,196.3000 USDT |
23,853.3000 USDT |
| 2022-08-14 |
24,636.9000 USDT |
189.0201 BTC |
24,441.1000 USDT |
24,163.1000 USDT |
25,002.8000 USDT |
24,218.8000 USDT |
| 2022-08-13 |
24,595.8000 USDT |
102.8372 BTC |
24,400.0000 USDT |
24,317.5000 USDT |
24,878.4000 USDT |
24,385.1000 USDT |
| 2022-08-12 |
23,916.9000 USDT |
146.2003 BTC |
23,951.4000 USDT |
23,610.0000 USDT |
24,249.5000 USDT |
24,239.4000 USDT |
| 2022-08-11 |
24,431.9000 USDT |
292.5057 BTC |
23,949.9000 USDT |
23,878.9000 USDT |
24,887.6000 USDT |
23,899.5000 USDT |
| 2022-08-10 |
23,529.5000 USDT |
366.9936 BTC |
23,140.1000 USDT |
22,678.2000 USDT |
24,224.3000 USDT |
23,926.2000 USDT |