Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
46,695.1000 USDT |
458.3704 BTC |
46,144.9000 USDT |
45,525.0000 USDT |
47,336.2000 USDT |
46,961.0000 USDT |
| 2021-12-17 |
46,648.9000 USDT |
209.7611 BTC |
47,625.0000 USDT |
45,506.9000 USDT |
48,008.7000 USDT |
46,276.9000 USDT |
| 2021-12-16 |
48,617.2000 USDT |
231.1291 BTC |
48,874.0000 USDT |
47,674.4000 USDT |
49,415.6000 USDT |
47,783.9000 USDT |
| 2021-12-15 |
48,312.8000 USDT |
464.7819 BTC |
48,352.5000 USDT |
45,500.0000 USDT |
49,466.8000 USDT |
48,907.3000 USDT |
| 2021-12-14 |
47,273.8000 USDT |
183.9302 BTC |
46,711.4000 USDT |
46,337.7000 USDT |
48,622.8000 USDT |
48,255.6000 USDT |
| 2021-12-13 |
47,384.1000 USDT |
385.0907 BTC |
50,132.5000 USDT |
45,784.0000 USDT |
50,157.4000 USDT |
46,735.9000 USDT |
| 2021-12-12 |
49,932.1000 USDT |
110.5207 BTC |
49,392.5000 USDT |
48,691.0000 USDT |
50,734.0000 USDT |
50,328.5000 USDT |
| 2021-12-11 |
48,446.4000 USDT |
93.5189 BTC |
47,148.7000 USDT |
46,807.9000 USDT |
49,237.0000 USDT |
48,849.9000 USDT |
| 2021-12-10 |
48,342.3000 USDT |
238.3672 BTC |
47,570.1000 USDT |
47,316.2000 USDT |
50,039.5000 USDT |
47,664.4000 USDT |
| 2021-12-09 |
48,902.1000 USDT |
188.3323 BTC |
50,530.9000 USDT |
47,338.9000 USDT |
50,743.7000 USDT |
48,150.5000 USDT |
| 2021-12-08 |
50,004.4000 USDT |
394.0683 BTC |
50,604.8000 USDT |
48,500.0000 USDT |
51,130.2000 USDT |
50,482.9000 USDT |
| 2021-12-07 |
50,984.9000 USDT |
256.0472 BTC |
50,450.9000 USDT |
50,050.0000 USDT |
51,872.1000 USDT |
50,180.0000 USDT |
| 2021-12-06 |
48,761.4000 USDT |
362.6245 BTC |
49,400.5000 USDT |
47,184.6000 USDT |
50,892.9000 USDT |
50,400.0000 USDT |
| 2021-12-05 |
48,930.6000 USDT |
245.1393 BTC |
49,330.2000 USDT |
47,765.2000 USDT |
49,665.4000 USDT |
49,278.0000 USDT |
| 2021-12-04 |
48,365.1000 USDT |
1,275.9406 BTC |
53,617.6000 USDT |
43,000.0000 USDT |
53,848.1000 USDT |
49,451.5000 USDT |
| 2021-12-03 |
54,761.6000 USDT |
491.1021 BTC |
56,495.1000 USDT |
51,742.0000 USDT |
57,577.8000 USDT |
53,722.3000 USDT |
| 2021-12-02 |
56,709.6000 USDT |
280.0311 BTC |
57,185.0000 USDT |
55,810.0000 USDT |
57,378.7000 USDT |
56,765.0000 USDT |
| 2021-12-01 |
57,711.3000 USDT |
340.5958 BTC |
56,964.1000 USDT |
56,443.3000 USDT |
58,998.0000 USDT |
57,009.1000 USDT |
| 2021-11-30 |
57,366.8000 USDT |
249.5431 BTC |
57,787.5000 USDT |
55,900.0000 USDT |
59,142.3000 USDT |
57,194.5000 USDT |
| 2021-11-29 |
57,785.5000 USDT |
260.5252 BTC |
57,284.4000 USDT |
56,739.6000 USDT |
58,813.6000 USDT |
58,000.0000 USDT |
| 2021-11-28 |
54,560.5000 USDT |
199.2773 BTC |
54,569.2000 USDT |
53,333.0000 USDT |
57,443.0000 USDT |
57,121.2000 USDT |
| 2021-11-27 |
54,645.1000 USDT |
117.7133 BTC |
53,805.1000 USDT |
53,616.9000 USDT |
55,245.7000 USDT |
54,146.3000 USDT |
| 2021-11-26 |
54,858.9000 USDT |
579.1793 BTC |
58,954.1000 USDT |
53,550.0000 USDT |
59,130.5000 USDT |
53,600.0000 USDT |
| 2021-11-25 |
58,630.1000 USDT |
313.3986 BTC |
57,205.3000 USDT |
57,046.9000 USDT |
59,367.9000 USDT |
58,771.0000 USDT |
| 2021-11-24 |
56,720.9000 USDT |
140.3035 BTC |
57,572.8000 USDT |
55,941.7000 USDT |
57,726.5000 USDT |
57,196.1000 USDT |
| 2021-11-23 |
56,981.5000 USDT |
194.5094 BTC |
56,263.2000 USDT |
55,433.4000 USDT |
57,969.8000 USDT |
57,574.6000 USDT |
| 2021-11-22 |
57,315.7000 USDT |
255.7871 BTC |
58,679.3000 USDT |
55,662.7000 USDT |
59,355.1000 USDT |
56,548.3000 USDT |
| 2021-11-21 |
59,174.8000 USDT |
128.6628 BTC |
59,729.3000 USDT |
58,550.0000 USDT |
60,024.6000 USDT |
59,149.2000 USDT |
| 2021-11-20 |
58,507.7000 USDT |
207.0670 BTC |
58,112.6000 USDT |
57,420.0000 USDT |
59,724.8000 USDT |
59,683.5000 USDT |
| 2021-11-19 |
57,093.8000 USDT |
196.0689 BTC |
56,953.3000 USDT |
55,619.0000 USDT |
58,317.4000 USDT |
57,969.3000 USDT |
| 2021-11-18 |
58,371.5000 USDT |
358.5154 BTC |
60,318.7000 USDT |
56,650.0000 USDT |
60,900.0000 USDT |
56,856.9000 USDT |
| 2021-11-17 |
59,745.7000 USDT |
229.9254 BTC |
60,082.4000 USDT |
58,426.2000 USDT |
60,771.1000 USDT |
59,878.6000 USDT |
| 2021-11-16 |
60,648.7000 USDT |
437.6931 BTC |
63,545.1000 USDT |
58,400.0000 USDT |
63,545.1000 USDT |
60,310.0000 USDT |
| 2021-11-15 |
65,244.0000 USDT |
185.4858 BTC |
65,488.7000 USDT |
63,435.5000 USDT |
66,302.0000 USDT |
63,842.7000 USDT |
| 2021-11-14 |
64,505.3000 USDT |
101.6722 BTC |
64,459.0000 USDT |
63,616.4000 USDT |
65,268.5000 USDT |
64,399.9000 USDT |
| 2021-11-13 |
64,132.1000 USDT |
112.6291 BTC |
64,128.2000 USDT |
63,423.0000 USDT |
64,946.0000 USDT |
64,415.0000 USDT |
| 2021-11-12 |
63,737.9000 USDT |
221.9936 BTC |
64,802.3000 USDT |
62,314.9000 USDT |
65,409.8000 USDT |
63,812.8000 USDT |
| 2021-11-11 |
64,932.9000 USDT |
152.4746 BTC |
64,842.1000 USDT |
64,168.6000 USDT |
65,568.3000 USDT |
65,196.9000 USDT |
| 2021-11-10 |
65,721.1000 USDT |
656.9497 BTC |
66,969.5000 USDT |
63,000.0000 USDT |
68,996.6000 USDT |
64,641.3000 USDT |
| 2021-11-09 |
67,564.5000 USDT |
269.8445 BTC |
67,517.7000 USDT |
66,311.1000 USDT |
68,588.3000 USDT |
67,143.8000 USDT |
| 2021-11-08 |
65,699.6000 USDT |
632.2900 BTC |
63,270.7000 USDT |
63,270.7000 USDT |
66,499.8000 USDT |
66,321.7000 USDT |
| 2021-11-07 |
62,100.2000 USDT |
129.5621 BTC |
61,472.6000 USDT |
61,335.0000 USDT |
63,052.7000 USDT |
62,844.0000 USDT |
| 2021-11-06 |
60,759.2000 USDT |
114.2010 BTC |
60,948.2000 USDT |
60,095.4000 USDT |
61,500.0000 USDT |
61,402.4000 USDT |
| 2021-11-05 |
61,688.1000 USDT |
159.7726 BTC |
61,401.3000 USDT |
60,717.1000 USDT |
62,552.2000 USDT |
60,825.7000 USDT |
| 2021-11-04 |
61,796.5000 USDT |
324.3901 BTC |
62,932.8000 USDT |
60,729.1000 USDT |
63,067.2000 USDT |
61,296.7000 USDT |
| 2021-11-03 |
62,110.4000 USDT |
553.4799 BTC |
63,201.5000 USDT |
60,500.0000 USDT |
63,478.4000 USDT |
62,867.1000 USDT |
| 2021-11-02 |
63,084.4000 USDT |
403.8010 BTC |
60,896.2000 USDT |
60,661.0000 USDT |
64,238.8000 USDT |
62,796.4000 USDT |
| 2021-11-01 |
60,977.7000 USDT |
241.3866 BTC |
61,301.2000 USDT |
58,600.0000 USDT |
62,430.6000 USDT |
61,122.3000 USDT |
| 2021-10-31 |
60,872.4000 USDT |
108.9501 BTC |
61,850.0000 USDT |
60,020.0000 USDT |
62,388.2000 USDT |
61,395.7000 USDT |
| 2021-10-30 |
61,496.7000 USDT |
78.8602 BTC |
62,257.6000 USDT |
60,800.0000 USDT |
62,323.9000 USDT |
61,547.4000 USDT |