Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
41,472.9000 USDT |
258.5981 BTC |
41,497.5000 USDT |
40,914.8000 USDT |
42,169.0000 USDT |
41,560.0000 USDT |
| 2022-04-19 |
41,125.8000 USDT |
227.3374 BTC |
40,802.0000 USDT |
40,578.6000 USDT |
41,730.0000 USDT |
41,456.3000 USDT |
| 2022-04-18 |
39,489.7000 USDT |
301.1923 BTC |
39,682.6000 USDT |
38,562.0000 USDT |
41,067.9000 USDT |
40,784.1000 USDT |
| 2022-04-17 |
40,234.4000 USDT |
135.0344 BTC |
40,358.1000 USDT |
39,547.0000 USDT |
40,603.8000 USDT |
39,699.9000 USDT |
| 2022-04-16 |
40,285.6000 USDT |
83.6534 BTC |
40,547.9000 USDT |
40,009.0000 USDT |
40,673.5000 USDT |
40,468.3000 USDT |
| 2022-04-15 |
40,217.0000 USDT |
134.6409 BTC |
39,916.2000 USDT |
39,755.9000 USDT |
40,831.4000 USDT |
40,473.6000 USDT |
| 2022-04-14 |
40,410.6000 USDT |
293.7517 BTC |
41,074.2000 USDT |
39,627.2000 USDT |
41,477.9000 USDT |
39,850.0000 USDT |
| 2022-04-13 |
40,667.6000 USDT |
205.1604 BTC |
40,052.9000 USDT |
39,607.7000 USDT |
41,500.0000 USDT |
41,123.0000 USDT |
| 2022-04-12 |
40,071.4000 USDT |
397.9224 BTC |
39,523.2000 USDT |
39,267.5000 USDT |
40,638.5000 USDT |
39,873.2000 USDT |
| 2022-04-11 |
40,804.0000 USDT |
353.4205 BTC |
42,102.4000 USDT |
39,221.0000 USDT |
42,376.9000 USDT |
39,853.9000 USDT |
| 2022-04-10 |
42,816.7000 USDT |
128.1124 BTC |
42,782.7000 USDT |
41,906.8000 USDT |
43,405.9000 USDT |
42,241.8000 USDT |
| 2022-04-09 |
42,419.5000 USDT |
144.6313 BTC |
42,252.5000 USDT |
42,063.2000 USDT |
42,687.9000 USDT |
42,500.0000 USDT |
| 2022-04-08 |
43,313.2000 USDT |
256.3248 BTC |
43,420.1000 USDT |
42,285.2000 USDT |
43,936.5000 USDT |
42,369.0000 USDT |
| 2022-04-07 |
43,372.3000 USDT |
240.1541 BTC |
43,156.9000 USDT |
42,750.1000 USDT |
43,877.4000 USDT |
43,584.4000 USDT |
| 2022-04-06 |
44,420.8000 USDT |
414.2990 BTC |
45,451.8000 USDT |
43,226.9000 USDT |
45,499.8000 USDT |
43,302.7000 USDT |
| 2022-04-05 |
46,399.1000 USDT |
320.7369 BTC |
46,585.1000 USDT |
45,505.1000 USDT |
47,157.5000 USDT |
45,952.5000 USDT |
| 2022-04-04 |
45,956.1000 USDT |
230.6247 BTC |
46,312.0000 USDT |
45,123.1000 USDT |
46,553.6000 USDT |
46,464.0000 USDT |
| 2022-04-03 |
46,499.3000 USDT |
112.3411 BTC |
45,827.5000 USDT |
45,568.3000 USDT |
47,414.2000 USDT |
47,309.5000 USDT |
| 2022-04-02 |
46,487.6000 USDT |
152.3803 BTC |
46,250.0000 USDT |
45,655.0000 USDT |
47,175.4000 USDT |
45,880.1000 USDT |
| 2022-04-01 |
45,420.7000 USDT |
276.1715 BTC |
45,500.3000 USDT |
44,270.0000 USDT |
46,707.0000 USDT |
46,292.6000 USDT |
| 2022-03-31 |
46,525.6000 USDT |
302.2849 BTC |
47,053.9000 USDT |
45,529.7000 USDT |
47,568.6000 USDT |
45,775.2000 USDT |
| 2022-03-30 |
47,219.8000 USDT |
217.1704 BTC |
47,420.9000 USDT |
46,558.4000 USDT |
47,735.5000 USDT |
47,072.6000 USDT |
| 2022-03-29 |
47,598.4000 USDT |
317.8928 BTC |
47,132.9000 USDT |
46,963.2000 USDT |
48,061.6000 USDT |
47,445.8000 USDT |
| 2022-03-28 |
47,330.6000 USDT |
446.2058 BTC |
46,833.2000 USDT |
46,672.1000 USDT |
48,150.0000 USDT |
47,700.8000 USDT |
| 2022-03-27 |
45,366.2000 USDT |
247.8671 BTC |
44,525.3000 USDT |
44,437.1000 USDT |
46,896.6000 USDT |
46,646.2000 USDT |
| 2022-03-26 |
44,372.9000 USDT |
145.2747 BTC |
44,304.9000 USDT |
44,110.0000 USDT |
44,770.0000 USDT |
44,511.1000 USDT |
| 2022-03-25 |
44,381.9000 USDT |
411.9027 BTC |
43,958.8000 USDT |
43,638.6000 USDT |
45,068.3000 USDT |
44,365.4000 USDT |
| 2022-03-24 |
43,481.8000 USDT |
268.6833 BTC |
42,887.3000 USDT |
42,647.3000 USDT |
44,188.0000 USDT |
43,991.9000 USDT |
| 2022-03-23 |
42,317.1000 USDT |
178.3340 BTC |
42,350.1000 USDT |
41,750.0000 USDT |
42,752.7000 USDT |
42,631.5000 USDT |
| 2022-03-22 |
42,420.2000 USDT |
410.4050 BTC |
41,015.3000 USDT |
40,905.6000 USDT |
43,300.0000 USDT |
42,754.2000 USDT |
| 2022-03-21 |
41,097.9000 USDT |
151.1575 BTC |
41,245.9000 USDT |
40,513.4000 USDT |
41,532.3000 USDT |
41,031.1000 USDT |
| 2022-03-20 |
41,586.4000 USDT |
189.5640 BTC |
42,211.4000 USDT |
40,929.0000 USDT |
42,258.9000 USDT |
41,205.0000 USDT |
| 2022-03-19 |
41,865.1000 USDT |
125.1052 BTC |
41,752.2000 USDT |
41,518.4000 USDT |
42,366.3000 USDT |
41,958.9000 USDT |
| 2022-03-18 |
40,979.1000 USDT |
269.0789 BTC |
40,909.8000 USDT |
40,191.5000 USDT |
42,301.5000 USDT |
41,816.7000 USDT |
| 2022-03-17 |
40,911.0000 USDT |
182.6196 BTC |
41,121.9000 USDT |
40,533.3000 USDT |
41,445.7000 USDT |
40,922.6000 USDT |
| 2022-03-16 |
40,285.6000 USDT |
809.7918 BTC |
39,292.7000 USDT |
38,878.4000 USDT |
41,703.1000 USDT |
40,944.1000 USDT |
| 2022-03-15 |
39,066.5000 USDT |
227.4530 BTC |
39,645.0000 USDT |
38,149.8000 USDT |
39,855.0000 USDT |
39,485.1000 USDT |
| 2022-03-14 |
39,004.9000 USDT |
433.7651 BTC |
37,769.3000 USDT |
37,593.5000 USDT |
39,900.0000 USDT |
39,411.4000 USDT |
| 2022-03-13 |
38,889.2000 USDT |
114.5474 BTC |
38,786.7000 USDT |
38,413.5000 USDT |
39,265.2000 USDT |
38,629.9000 USDT |
| 2022-03-12 |
39,108.0000 USDT |
145.7578 BTC |
38,734.8000 USDT |
38,664.2000 USDT |
39,407.0000 USDT |
39,153.9000 USDT |
| 2022-03-11 |
39,092.5000 USDT |
324.0465 BTC |
39,428.8000 USDT |
38,236.8000 USDT |
40,192.1000 USDT |
39,045.8000 USDT |
| 2022-03-10 |
39,376.5000 USDT |
404.6545 BTC |
41,949.1000 USDT |
38,305.2000 USDT |
41,994.5000 USDT |
39,485.6000 USDT |
| 2022-03-09 |
41,471.4000 USDT |
576.1476 BTC |
38,748.5000 USDT |
38,666.9000 USDT |
42,527.9000 USDT |
41,808.2000 USDT |
| 2022-03-08 |
38,790.0000 USDT |
330.4333 BTC |
38,023.6000 USDT |
37,888.0000 USDT |
39,368.5000 USDT |
38,740.3000 USDT |
| 2022-03-07 |
38,300.6000 USDT |
388.4721 BTC |
38,401.5000 USDT |
37,166.1000 USDT |
39,509.8000 USDT |
38,376.4000 USDT |
| 2022-03-06 |
38,892.5000 USDT |
251.3912 BTC |
39,379.6000 USDT |
38,111.0000 USDT |
39,660.6000 USDT |
38,389.6000 USDT |
| 2022-03-05 |
39,170.2000 USDT |
167.6791 BTC |
39,151.8000 USDT |
38,610.8000 USDT |
39,584.4000 USDT |
39,381.9000 USDT |
| 2022-03-04 |
40,894.5000 USDT |
400.6531 BTC |
42,444.6000 USDT |
38,580.0000 USDT |
42,533.9000 USDT |
39,039.8000 USDT |
| 2022-03-03 |
42,936.0000 USDT |
371.9601 BTC |
43,873.3000 USDT |
41,804.0000 USDT |
44,067.7000 USDT |
42,505.4000 USDT |
| 2022-03-02 |
44,147.4000 USDT |
323.5052 BTC |
44,392.2000 USDT |
43,357.7000 USDT |
45,314.3000 USDT |
44,100.5000 USDT |