Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
41,766.0000 USDT |
96.7551 BTC |
41,449.3000 USDT |
41,065.2000 USDT |
42,618.2000 USDT |
42,392.1000 USDT |
| 2022-02-05 |
41,467.4000 USDT |
289.8198 BTC |
41,558.4000 USDT |
40,925.3000 USDT |
41,899.5000 USDT |
41,598.3000 USDT |
| 2022-02-04 |
39,105.4000 USDT |
317.4583 BTC |
37,313.1000 USDT |
37,062.0000 USDT |
40,852.1000 USDT |
40,596.8000 USDT |
| 2022-02-03 |
36,656.2000 USDT |
175.4353 BTC |
36,878.8000 USDT |
36,284.8000 USDT |
37,109.5000 USDT |
36,937.9000 USDT |
| 2022-02-02 |
37,734.5000 USDT |
195.6076 BTC |
38,715.0000 USDT |
36,562.0000 USDT |
38,844.0000 USDT |
37,142.5000 USDT |
| 2022-02-01 |
38,553.5000 USDT |
224.1931 BTC |
38,461.1000 USDT |
38,037.4000 USDT |
39,303.1000 USDT |
38,858.5000 USDT |
| 2022-01-31 |
37,741.9000 USDT |
191.1274 BTC |
37,914.6000 USDT |
36,673.2000 USDT |
38,717.6000 USDT |
38,483.0000 USDT |
| 2022-01-30 |
37,856.9000 USDT |
102.3531 BTC |
38,129.9000 USDT |
37,372.0000 USDT |
38,318.3000 USDT |
37,897.8000 USDT |
| 2022-01-29 |
37,978.2000 USDT |
114.1167 BTC |
37,712.3000 USDT |
37,341.2000 USDT |
38,687.6000 USDT |
38,153.6000 USDT |
| 2022-01-28 |
37,083.0000 USDT |
170.4820 BTC |
37,138.9000 USDT |
36,163.1000 USDT |
37,972.7000 USDT |
37,737.1000 USDT |
| 2022-01-27 |
36,216.6000 USDT |
272.4741 BTC |
36,774.0000 USDT |
35,514.8000 USDT |
37,163.6000 USDT |
36,975.0000 USDT |
| 2022-01-26 |
37,643.3000 USDT |
305.5678 BTC |
36,978.5000 USDT |
36,281.6000 USDT |
38,900.0000 USDT |
36,679.7000 USDT |
| 2022-01-25 |
36,548.4000 USDT |
329.2890 BTC |
36,635.7000 USDT |
35,718.5000 USDT |
37,500.0000 USDT |
36,960.8000 USDT |
| 2022-01-24 |
34,503.9000 USDT |
617.0981 BTC |
36,216.1000 USDT |
32,977.0000 USDT |
37,483.3000 USDT |
36,413.3000 USDT |
| 2022-01-23 |
35,407.4000 USDT |
230.5290 BTC |
35,080.3000 USDT |
34,637.1000 USDT |
36,483.2000 USDT |
36,267.7000 USDT |
| 2022-01-22 |
35,231.1000 USDT |
537.5372 BTC |
36,509.0000 USDT |
34,000.0000 USDT |
36,814.2000 USDT |
35,004.0000 USDT |
| 2022-01-21 |
38,152.3000 USDT |
900.3644 BTC |
40,646.3000 USDT |
35,494.3000 USDT |
41,077.2000 USDT |
36,335.9000 USDT |
| 2022-01-20 |
42,425.7000 USDT |
191.0931 BTC |
41,661.2000 USDT |
40,866.7000 USDT |
43,505.2000 USDT |
41,229.2000 USDT |
| 2022-01-19 |
41,899.0000 USDT |
254.5062 BTC |
42,398.6000 USDT |
41,185.6000 USDT |
42,523.1000 USDT |
41,906.4000 USDT |
| 2022-01-18 |
41,819.0000 USDT |
129.8428 BTC |
42,244.9000 USDT |
41,303.2000 USDT |
42,646.6000 USDT |
42,425.7000 USDT |
| 2022-01-17 |
42,341.1000 USDT |
170.9142 BTC |
43,116.4000 USDT |
41,556.1000 USDT |
43,169.4000 USDT |
42,226.2000 USDT |
| 2022-01-16 |
43,068.4000 USDT |
55.2459 BTC |
43,093.1000 USDT |
42,600.3000 USDT |
43,450.0000 USDT |
43,163.0000 USDT |
| 2022-01-15 |
43,103.2000 USDT |
73.5889 BTC |
43,151.5000 USDT |
42,598.4000 USDT |
43,781.7000 USDT |
43,160.0000 USDT |
| 2022-01-14 |
42,808.7000 USDT |
188.3616 BTC |
42,565.1000 USDT |
41,805.2000 USDT |
43,413.8000 USDT |
43,086.2000 USDT |
| 2022-01-13 |
43,399.8000 USDT |
168.0390 BTC |
43,917.1000 USDT |
42,323.0000 USDT |
44,400.6000 USDT |
42,629.0000 USDT |
| 2022-01-12 |
43,387.8000 USDT |
284.9227 BTC |
42,703.9000 USDT |
42,483.0000 USDT |
44,269.1000 USDT |
43,931.9000 USDT |
| 2022-01-11 |
42,237.6000 USDT |
230.6088 BTC |
41,846.6000 USDT |
41,301.1000 USDT |
43,078.0000 USDT |
42,692.4000 USDT |
| 2022-01-10 |
41,082.6000 USDT |
456.2208 BTC |
41,855.0000 USDT |
39,651.1000 USDT |
42,242.6000 USDT |
41,720.1000 USDT |
| 2022-01-09 |
42,012.5000 USDT |
93.6198 BTC |
41,688.6000 USDT |
41,200.5000 USDT |
42,807.0000 USDT |
41,985.0000 USDT |
| 2022-01-08 |
41,533.2000 USDT |
236.4239 BTC |
41,559.2000 USDT |
40,531.0000 USDT |
42,292.5000 USDT |
42,167.2000 USDT |
| 2022-01-07 |
41,780.9000 USDT |
724.3991 BTC |
43,117.0000 USDT |
40,683.2000 USDT |
43,117.1000 USDT |
41,721.7000 USDT |
| 2022-01-06 |
43,115.4000 USDT |
504.4904 BTC |
43,443.4000 USDT |
42,446.0000 USDT |
43,752.7000 USDT |
43,126.2000 USDT |
| 2022-01-05 |
44,675.3000 USDT |
472.8234 BTC |
45,877.9000 USDT |
42,500.0000 USDT |
47,016.7000 USDT |
43,507.6000 USDT |
| 2022-01-04 |
46,445.6000 USDT |
163.7201 BTC |
46,443.4000 USDT |
45,560.7000 USDT |
47,486.7000 USDT |
45,930.8000 USDT |
| 2022-01-03 |
46,554.5000 USDT |
141.3002 BTC |
47,295.8000 USDT |
45,700.2000 USDT |
47,523.9000 USDT |
46,537.0000 USDT |
| 2022-01-02 |
47,200.1000 USDT |
113.3570 BTC |
47,735.3000 USDT |
46,704.5000 USDT |
47,934.0000 USDT |
47,338.4000 USDT |
| 2022-01-01 |
46,995.7000 USDT |
94.0459 BTC |
46,214.4000 USDT |
46,214.4000 USDT |
47,921.4000 USDT |
47,473.9000 USDT |
| 2021-12-31 |
47,381.6000 USDT |
173.0146 BTC |
47,120.0000 USDT |
45,680.0000 USDT |
48,558.8000 USDT |
46,415.0000 USDT |
| 2021-12-30 |
47,179.3000 USDT |
156.6524 BTC |
46,445.7000 USDT |
45,992.0000 USDT |
47,880.6000 USDT |
47,069.5000 USDT |
| 2021-12-29 |
47,488.3000 USDT |
304.0288 BTC |
47,546.4000 USDT |
46,170.0000 USDT |
48,106.1000 USDT |
46,419.2000 USDT |
| 2021-12-28 |
48,742.7000 USDT |
290.6171 BTC |
50,677.9000 USDT |
47,337.5000 USDT |
50,677.9000 USDT |
47,493.3000 USDT |
| 2021-12-27 |
51,132.9000 USDT |
164.9844 BTC |
50,789.0000 USDT |
50,492.9000 USDT |
52,052.0000 USDT |
50,823.9000 USDT |
| 2021-12-26 |
50,141.3000 USDT |
144.0654 BTC |
50,414.4000 USDT |
49,480.9000 USDT |
51,229.4000 USDT |
50,759.8000 USDT |
| 2021-12-25 |
50,765.9000 USDT |
60.0961 BTC |
50,796.0000 USDT |
50,211.3000 USDT |
51,097.6000 USDT |
50,592.4000 USDT |
| 2021-12-24 |
51,079.9000 USDT |
209.2348 BTC |
50,824.8000 USDT |
50,337.6000 USDT |
51,792.5000 USDT |
50,761.0000 USDT |
| 2021-12-23 |
49,666.1000 USDT |
234.3427 BTC |
48,618.9000 USDT |
48,064.4000 USDT |
51,386.4000 USDT |
50,809.0000 USDT |
| 2021-12-22 |
48,984.3000 USDT |
118.2624 BTC |
48,899.1000 USDT |
48,454.9000 USDT |
49,555.0000 USDT |
48,685.0000 USDT |
| 2021-12-21 |
48,503.3000 USDT |
297.1547 BTC |
46,921.7000 USDT |
46,662.5000 USDT |
49,304.3000 USDT |
49,144.6000 USDT |
| 2021-12-20 |
45,918.8000 USDT |
995.6251 BTC |
46,600.9000 USDT |
45,590.0000 USDT |
47,480.0000 USDT |
46,818.8000 USDT |
| 2021-12-19 |
46,922.4000 USDT |
333.9513 BTC |
46,785.2000 USDT |
46,464.0000 USDT |
48,265.4000 USDT |
47,192.2000 USDT |