Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
9,807.3000 USDT |
19.1481 BTC |
9,755.9000 USDT |
9,746.5000 USDT |
9,892.0000 USDT |
9,768.0000 USDT |
| 2020-02-06 |
9,778.4000 USDT |
24.8616 BTC |
9,648.8000 USDT |
9,542.8000 USDT |
9,850.0000 USDT |
9,755.9000 USDT |
| 2020-02-05 |
9,431.5000 USDT |
7.5150 BTC |
9,210.4000 USDT |
9,188.0000 USDT |
9,716.8000 USDT |
9,648.8000 USDT |
| 2020-02-04 |
9,291.1000 USDT |
28.2402 BTC |
9,307.7000 USDT |
9,101.0000 USDT |
9,600.0000 USDT |
9,210.4000 USDT |
| 2020-02-03 |
9,324.5000 USDT |
30.4308 BTC |
9,355.3000 USDT |
9,200.0000 USDT |
9,600.0000 USDT |
9,307.7000 USDT |
| 2020-02-02 |
9,404.1000 USDT |
15.5674 BTC |
9,380.8000 USDT |
9,175.0000 USDT |
9,481.7000 USDT |
9,355.3000 USDT |
| 2020-02-01 |
9,381.8000 USDT |
4.4645 BTC |
9,353.2000 USDT |
9,324.3000 USDT |
9,425.0000 USDT |
9,380.8000 USDT |
| 2020-01-31 |
9,382.1000 USDT |
11.6339 BTC |
9,569.8000 USDT |
9,239.1000 USDT |
9,569.8000 USDT |
9,353.2000 USDT |
| 2020-01-30 |
9,367.7000 USDT |
14.2692 BTC |
9,301.0000 USDT |
9,158.7000 USDT |
9,580.0000 USDT |
9,569.8000 USDT |
| 2020-01-29 |
9,313.7000 USDT |
9.4873 BTC |
9,372.7000 USDT |
9,144.5000 USDT |
9,445.2000 USDT |
9,301.0000 USDT |
| 2020-01-28 |
9,095.6000 USDT |
11.0895 BTC |
8,901.0000 USDT |
8,825.1000 USDT |
9,400.0000 USDT |
9,372.7000 USDT |
| 2020-01-27 |
8,744.4000 USDT |
24.2298 BTC |
8,593.1000 USDT |
8,578.1000 USDT |
8,980.5000 USDT |
8,901.0000 USDT |
| 2020-01-26 |
8,504.7000 USDT |
3.0108 BTC |
8,362.8000 USDT |
8,334.0000 USDT |
8,613.3000 USDT |
8,593.1000 USDT |
| 2020-01-25 |
8,318.5000 USDT |
11.5673 BTC |
8,444.0000 USDT |
8,251.0000 USDT |
8,444.0000 USDT |
8,362.8000 USDT |
| 2020-01-24 |
8,396.6000 USDT |
9.3316 BTC |
8,417.2000 USDT |
8,261.0000 USDT |
8,516.5000 USDT |
8,444.0000 USDT |
| 2020-01-23 |
8,414.9000 USDT |
11.5775 BTC |
8,675.3000 USDT |
8,292.1000 USDT |
8,675.3000 USDT |
8,417.2000 USDT |
| 2020-01-22 |
8,744.2000 USDT |
9.9013 BTC |
8,757.5000 USDT |
8,611.2000 USDT |
8,854.9000 USDT |
8,675.3000 USDT |
| 2020-01-21 |
8,685.3000 USDT |
11.2167 BTC |
8,699.6000 USDT |
8,536.2000 USDT |
8,779.4000 USDT |
8,757.5000 USDT |
| 2020-01-20 |
8,667.7000 USDT |
22.9207 BTC |
8,648.9000 USDT |
8,558.8000 USDT |
8,721.1000 USDT |
8,699.6000 USDT |
| 2020-01-19 |
8,659.7000 USDT |
28.8306 BTC |
8,961.5000 USDT |
8,051.0000 USDT |
9,181.7000 USDT |
8,648.9000 USDT |
| 2020-01-18 |
8,903.1000 USDT |
7.0059 BTC |
8,908.7000 USDT |
8,835.0000 USDT |
8,961.5000 USDT |
8,961.5000 USDT |
| 2020-01-17 |
8,919.4000 USDT |
13.8629 BTC |
8,708.7000 USDT |
8,708.7000 USDT |
9,010.0000 USDT |
8,908.7000 USDT |
| 2020-01-16 |
8,668.0000 USDT |
10.7887 BTC |
8,850.0000 USDT |
8,566.7000 USDT |
8,850.0000 USDT |
8,708.7000 USDT |
| 2020-01-15 |
8,762.7000 USDT |
14.5678 BTC |
8,843.4000 USDT |
8,628.3000 USDT |
8,900.0000 USDT |
8,850.0000 USDT |
| 2020-01-14 |
8,606.3000 USDT |
20.6140 BTC |
8,115.0000 USDT |
8,115.0000 USDT |
8,876.5000 USDT |
8,843.4000 USDT |
| 2020-01-13 |
8,102.6000 USDT |
3.5020 BTC |
8,150.8000 USDT |
8,021.5000 USDT |
8,185.8000 USDT |
8,115.0000 USDT |
| 2020-01-12 |
8,117.8000 USDT |
3.4867 BTC |
8,073.7000 USDT |
7,950.2000 USDT |
8,170.6000 USDT |
8,117.1000 USDT |
| 2020-01-11 |
8,079.5000 USDT |
10.6029 BTC |
8,086.5000 USDT |
7,489.8000 USDT |
8,251.0000 USDT |
8,073.7000 USDT |
| 2020-01-10 |
7,906.3000 USDT |
8.3225 BTC |
7,828.7000 USDT |
7,695.5000 USDT |
8,200.9000 USDT |
8,086.5000 USDT |
| 2020-01-09 |
7,902.5000 USDT |
17.7309 BTC |
8,117.0000 USDT |
7,700.2000 USDT |
8,121.9000 USDT |
7,828.7000 USDT |
| 2020-01-08 |
8,209.0000 USDT |
14.7752 BTC |
8,151.5000 USDT |
7,385.0000 USDT |
8,445.0000 USDT |
8,117.0000 USDT |
| 2020-01-07 |
7,972.8000 USDT |
21.9266 BTC |
7,746.3000 USDT |
7,746.3000 USDT |
8,200.0000 USDT |
8,151.5000 USDT |
| 2020-01-06 |
7,546.8000 USDT |
11.4601 BTC |
7,323.7000 USDT |
7,323.7000 USDT |
7,746.3000 USDT |
7,746.3000 USDT |
| 2020-01-05 |
7,474.8000 USDT |
15.8151 BTC |
7,346.4000 USDT |
7,323.7000 USDT |
7,495.0000 USDT |
7,323.7000 USDT |
| 2020-01-04 |
7,327.1000 USDT |
2.3204 BTC |
7,316.4000 USDT |
7,301.5000 USDT |
7,372.7000 USDT |
7,346.4000 USDT |
| 2020-01-03 |
7,140.8000 USDT |
19.6204 BTC |
6,972.1000 USDT |
6,942.4000 USDT |
7,400.0000 USDT |
7,316.4000 USDT |
| 2020-01-02 |
7,059.5000 USDT |
9.0645 BTC |
7,229.0000 USDT |
6,941.9000 USDT |
7,279.2000 USDT |
6,972.1000 USDT |
| 2020-01-01 |
7,246.7000 USDT |
3.0535 BTC |
7,180.9000 USDT |
7,180.9000 USDT |
7,331.5000 USDT |
7,229.0000 USDT |
| 2019-12-31 |
7,241.3000 USDT |
21.6851 BTC |
7,236.0000 USDT |
7,133.0000 USDT |
7,299.8000 USDT |
7,180.9000 USDT |
| 2019-12-30 |
7,288.6000 USDT |
9.5819 BTC |
7,403.1000 USDT |
7,208.1000 USDT |
7,449.9000 USDT |
7,236.0000 USDT |
| 2019-12-29 |
7,365.8000 USDT |
11.6259 BTC |
7,314.6000 USDT |
7,120.0000 USDT |
7,536.0000 USDT |
7,403.1000 USDT |
| 2019-12-28 |
7,366.8000 USDT |
4.7256 BTC |
7,263.3000 USDT |
7,263.3000 USDT |
7,700.8000 USDT |
7,314.6000 USDT |
| 2019-12-27 |
7,193.7000 USDT |
10.9816 BTC |
7,229.6000 USDT |
7,121.6000 USDT |
7,263.3000 USDT |
7,263.3000 USDT |
| 2019-12-26 |
7,273.5000 USDT |
12.9204 BTC |
7,204.9000 USDT |
7,030.7000 USDT |
7,579.9000 USDT |
7,229.6000 USDT |
| 2019-12-25 |
7,209.1000 USDT |
6.7237 BTC |
7,235.2000 USDT |
7,004.7000 USDT |
7,349.9000 USDT |
7,188.9000 USDT |
| 2019-12-24 |
7,301.2000 USDT |
7.7575 BTC |
7,325.6000 USDT |
7,150.0000 USDT |
7,579.9000 USDT |
7,235.2000 USDT |
| 2019-12-23 |
7,427.1000 USDT |
13.7616 BTC |
7,489.5000 USDT |
6,666.1000 USDT |
7,667.5000 USDT |
7,325.6000 USDT |
| 2019-12-22 |
7,256.5000 USDT |
5.1719 BTC |
7,132.1000 USDT |
7,123.7000 USDT |
7,489.5000 USDT |
7,489.5000 USDT |
| 2019-12-21 |
7,101.9000 USDT |
6.5131 BTC |
7,186.9000 USDT |
7,050.0000 USDT |
7,186.9000 USDT |
7,132.1000 USDT |
| 2019-12-20 |
7,237.2000 USDT |
1.0551 BTC |
7,140.0000 USDT |
7,112.8000 USDT |
7,832.0000 USDT |
7,186.9000 USDT |