Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
46,446.4000 USDT |
203.2550 BTC |
46,055.5000 USDT |
45,573.8000 USDT |
47,329.8000 USDT |
46,466.5000 USDT |
| 2021-09-08 |
45,984.8000 USDT |
393.2857 BTC |
46,830.2000 USDT |
44,478.6000 USDT |
47,291.6000 USDT |
46,620.0000 USDT |
| 2021-09-07 |
47,756.3000 USDT |
1,073.7255 BTC |
52,701.3000 USDT |
42,936.9000 USDT |
52,876.2000 USDT |
46,809.9000 USDT |
| 2021-09-06 |
51,817.3000 USDT |
320.9594 BTC |
51,754.2000 USDT |
51,007.4000 USDT |
52,723.0000 USDT |
52,650.1000 USDT |
| 2021-09-05 |
50,663.9000 USDT |
260.9314 BTC |
49,937.9000 USDT |
49,500.0000 USDT |
51,860.0000 USDT |
51,733.3000 USDT |
| 2021-09-04 |
50,024.7000 USDT |
173.6952 BTC |
50,005.5000 USDT |
49,395.1000 USDT |
50,528.3000 USDT |
49,961.9000 USDT |
| 2021-09-03 |
50,029.3000 USDT |
439.0597 BTC |
49,266.5000 USDT |
48,343.0000 USDT |
51,000.1000 USDT |
50,005.7000 USDT |
| 2021-09-02 |
49,825.1000 USDT |
522.0358 BTC |
48,858.0000 USDT |
48,642.1000 USDT |
50,337.5000 USDT |
49,731.4000 USDT |
| 2021-09-01 |
48,018.9000 USDT |
372.5510 BTC |
47,103.8000 USDT |
46,560.6000 USDT |
49,051.0000 USDT |
48,635.3000 USDT |
| 2021-08-31 |
47,317.2000 USDT |
212.7785 BTC |
46,964.2000 USDT |
46,706.0000 USDT |
48,200.0000 USDT |
47,291.6000 USDT |
| 2021-08-30 |
48,026.4000 USDT |
246.0364 BTC |
48,782.5000 USDT |
47,082.0000 USDT |
48,828.8000 USDT |
47,099.0000 USDT |
| 2021-08-29 |
48,598.0000 USDT |
234.7129 BTC |
48,899.6000 USDT |
47,820.8000 USDT |
49,576.9000 USDT |
49,212.3000 USDT |
| 2021-08-28 |
48,789.3000 USDT |
97.0729 BTC |
49,058.8000 USDT |
48,388.2000 USDT |
49,275.5000 USDT |
48,755.8000 USDT |
| 2021-08-27 |
47,764.1000 USDT |
172.6834 BTC |
46,851.2000 USDT |
46,363.4000 USDT |
49,104.9000 USDT |
49,055.0000 USDT |
| 2021-08-26 |
47,172.2000 USDT |
300.6916 BTC |
48,981.5000 USDT |
46,331.6000 USDT |
49,344.8000 USDT |
47,333.2000 USDT |
| 2021-08-25 |
48,145.7000 USDT |
197.3087 BTC |
47,667.4000 USDT |
47,154.4000 USDT |
49,219.4000 USDT |
48,869.0000 USDT |
| 2021-08-24 |
48,600.4000 USDT |
184.6259 BTC |
49,511.0000 USDT |
47,758.5000 USDT |
49,821.0000 USDT |
48,309.4000 USDT |
| 2021-08-23 |
49,899.5000 USDT |
425.2282 BTC |
49,289.0000 USDT |
49,070.0000 USDT |
50,470.0000 USDT |
49,577.7000 USDT |
| 2021-08-22 |
48,784.4000 USDT |
180.5083 BTC |
48,841.6000 USDT |
48,050.0000 USDT |
49,471.9000 USDT |
49,416.9000 USDT |
| 2021-08-21 |
48,953.0000 USDT |
418.0017 BTC |
49,316.4000 USDT |
48,263.1000 USDT |
49,750.0000 USDT |
49,238.8000 USDT |
| 2021-08-20 |
48,136.8000 USDT |
495.1076 BTC |
46,746.6000 USDT |
46,687.9000 USDT |
49,342.8000 USDT |
49,238.0000 USDT |
| 2021-08-19 |
45,389.6000 USDT |
234.9629 BTC |
44,741.6000 USDT |
43,948.6000 USDT |
46,848.9000 USDT |
46,437.1000 USDT |
| 2021-08-18 |
45,126.4000 USDT |
251.5331 BTC |
44,669.3000 USDT |
44,234.0000 USDT |
45,966.3000 USDT |
44,919.1000 USDT |
| 2021-08-17 |
45,814.5000 USDT |
277.6883 BTC |
45,882.5000 USDT |
44,443.6000 USDT |
47,112.6000 USDT |
44,872.5000 USDT |
| 2021-08-16 |
46,836.2000 USDT |
420.6519 BTC |
47,006.0000 USDT |
45,699.9000 USDT |
48,000.0000 USDT |
46,079.6000 USDT |
| 2021-08-15 |
46,351.1000 USDT |
201.1024 BTC |
47,106.0000 USDT |
45,518.0000 USDT |
47,344.3000 USDT |
47,067.7000 USDT |
| 2021-08-14 |
47,061.1000 USDT |
221.4836 BTC |
47,826.5000 USDT |
46,047.0000 USDT |
48,160.1000 USDT |
47,127.8000 USDT |
| 2021-08-13 |
46,276.7000 USDT |
312.7395 BTC |
44,400.6000 USDT |
44,261.8000 USDT |
47,850.0000 USDT |
47,576.9000 USDT |
| 2021-08-12 |
44,702.6000 USDT |
323.7874 BTC |
45,553.1000 USDT |
43,810.6000 USDT |
46,167.3000 USDT |
44,011.2000 USDT |
| 2021-08-11 |
46,181.0000 USDT |
230.2664 BTC |
45,590.9000 USDT |
45,388.6000 USDT |
46,701.0000 USDT |
45,602.2000 USDT |
| 2021-08-10 |
45,569.1000 USDT |
226.9617 BTC |
46,277.9000 USDT |
44,626.3000 USDT |
46,648.2000 USDT |
45,539.6000 USDT |
| 2021-08-09 |
44,817.0000 USDT |
603.9825 BTC |
43,814.2000 USDT |
42,816.2000 USDT |
46,435.2000 USDT |
46,218.1000 USDT |
| 2021-08-08 |
44,401.9000 USDT |
758.1875 BTC |
44,577.4000 USDT |
43,278.3000 USDT |
45,332.3000 USDT |
44,370.2000 USDT |
| 2021-08-07 |
43,439.9000 USDT |
446.7179 BTC |
42,841.5000 USDT |
42,480.6000 USDT |
44,513.4000 USDT |
44,434.5000 USDT |
| 2021-08-06 |
41,567.9000 USDT |
811.0421 BTC |
40,880.6000 USDT |
39,925.5000 USDT |
43,317.6000 USDT |
42,706.1000 USDT |
| 2021-08-05 |
39,139.9000 USDT |
738.2654 BTC |
39,728.9000 USDT |
37,352.0000 USDT |
41,351.5000 USDT |
40,830.5000 USDT |
| 2021-08-04 |
38,858.3000 USDT |
470.5070 BTC |
38,202.5000 USDT |
37,546.8000 USDT |
40,008.1000 USDT |
39,908.4000 USDT |
| 2021-08-03 |
38,441.5000 USDT |
924.4701 BTC |
39,158.3000 USDT |
37,622.2000 USDT |
39,738.2000 USDT |
38,200.0000 USDT |
| 2021-08-02 |
39,505.9000 USDT |
536.0354 BTC |
39,880.5000 USDT |
38,707.0000 USDT |
40,461.0000 USDT |
39,280.7000 USDT |
| 2021-08-01 |
41,128.2000 USDT |
939.0323 BTC |
41,466.7000 USDT |
39,999.0000 USDT |
42,560.8000 USDT |
40,222.0000 USDT |
| 2021-07-31 |
41,575.2000 USDT |
392.8630 BTC |
42,188.7000 USDT |
41,038.2000 USDT |
42,352.9000 USDT |
41,817.6000 USDT |
| 2021-07-30 |
39,705.6000 USDT |
438.8934 BTC |
40,015.3000 USDT |
38,338.0000 USDT |
41,550.0000 USDT |
41,412.4000 USDT |
| 2021-07-29 |
39,909.1000 USDT |
370.8044 BTC |
40,038.3000 USDT |
39,315.1000 USDT |
40,610.0000 USDT |
39,984.7000 USDT |
| 2021-07-28 |
39,890.2000 USDT |
490.6551 BTC |
39,460.6000 USDT |
38,802.8000 USDT |
40,858.3000 USDT |
39,887.9000 USDT |
| 2021-07-27 |
37,811.0000 USDT |
583.1506 BTC |
37,273.0000 USDT |
36,408.2000 USDT |
39,408.8000 USDT |
38,995.7000 USDT |
| 2021-07-26 |
38,253.0000 USDT |
876.7746 BTC |
35,287.1000 USDT |
35,285.4000 USDT |
40,536.3000 USDT |
37,573.9000 USDT |
| 2021-07-25 |
34,409.0000 USDT |
216.7652 BTC |
34,257.3000 USDT |
33,863.5000 USDT |
34,965.0000 USDT |
34,965.0000 USDT |
| 2021-07-24 |
33,862.6000 USDT |
273.2402 BTC |
33,617.3000 USDT |
33,405.7000 USDT |
34,481.1000 USDT |
34,086.8000 USDT |
| 2021-07-23 |
32,502.6000 USDT |
189.4398 BTC |
32,270.6000 USDT |
32,024.0000 USDT |
33,518.3000 USDT |
33,502.9000 USDT |
| 2021-07-22 |
32,141.2000 USDT |
156.1839 BTC |
32,118.1000 USDT |
31,748.0000 USDT |
32,566.4000 USDT |
32,263.3000 USDT |