Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
20,483.0000 USDT |
387.8080 BTC |
20,562.1000 USDT |
19,662.1000 USDT |
21,049.3000 USDT |
20,703.8000 USDT |
| 2022-06-19 |
19,410.6000 USDT |
312.8192 BTC |
18,992.9000 USDT |
17,981.8000 USDT |
20,713.1000 USDT |
20,406.8000 USDT |
| 2022-06-18 |
18,902.5000 USDT |
629.3846 BTC |
20,455.9000 USDT |
17,630.0000 USDT |
20,771.0000 USDT |
18,557.4000 USDT |
| 2022-06-17 |
20,692.6000 USDT |
267.8477 BTC |
20,388.9000 USDT |
20,265.3000 USDT |
21,354.9000 USDT |
20,485.4000 USDT |
| 2022-06-16 |
21,378.9000 USDT |
355.3856 BTC |
22,576.4000 USDT |
20,500.1000 USDT |
22,976.7000 USDT |
20,651.7000 USDT |
| 2022-06-15 |
21,113.9000 USDT |
1,390.0613 BTC |
22,136.3000 USDT |
20,135.9000 USDT |
23,456.0000 USDT |
22,574.0000 USDT |
| 2022-06-14 |
22,067.3000 USDT |
708.6339 BTC |
22,459.9000 USDT |
20,860.0000 USDT |
23,324.2000 USDT |
22,161.1000 USDT |
| 2022-06-13 |
24,221.3000 USDT |
1,070.0232 BTC |
26,591.0000 USDT |
22,580.6000 USDT |
26,862.1000 USDT |
22,927.8000 USDT |
| 2022-06-12 |
27,681.3000 USDT |
363.4831 BTC |
28,449.0000 USDT |
26,904.9000 USDT |
28,531.0000 USDT |
27,282.4000 USDT |
| 2022-06-11 |
28,654.1000 USDT |
202.8772 BTC |
29,087.8000 USDT |
28,138.6000 USDT |
29,440.0000 USDT |
28,407.5000 USDT |
| 2022-06-10 |
29,473.2000 USDT |
396.5607 BTC |
30,100.7000 USDT |
28,865.6000 USDT |
30,351.5000 USDT |
29,093.4000 USDT |
| 2022-06-09 |
30,301.3000 USDT |
169.0680 BTC |
30,219.5000 USDT |
29,923.2000 USDT |
30,677.7000 USDT |
30,055.5000 USDT |
| 2022-06-08 |
30,436.8000 USDT |
358.0831 BTC |
31,118.9000 USDT |
29,875.8000 USDT |
31,290.9000 USDT |
30,315.2000 USDT |
| 2022-06-07 |
30,237.6000 USDT |
413.2567 BTC |
31,378.8000 USDT |
29,213.6000 USDT |
31,553.8000 USDT |
30,676.5000 USDT |
| 2022-06-06 |
31,326.6000 USDT |
323.1903 BTC |
29,920.6000 USDT |
29,912.0000 USDT |
31,750.8000 USDT |
31,400.0000 USDT |
| 2022-06-05 |
29,927.4000 USDT |
179.2080 BTC |
29,847.7000 USDT |
29,545.9000 USDT |
30,203.4000 USDT |
30,021.4000 USDT |
| 2022-06-04 |
29,710.4000 USDT |
131.8371 BTC |
29,720.0000 USDT |
29,489.8000 USDT |
29,961.2000 USDT |
29,832.5000 USDT |
| 2022-06-03 |
29,788.6000 USDT |
288.3403 BTC |
30,450.4000 USDT |
29,323.1000 USDT |
30,677.6000 USDT |
29,678.8000 USDT |
| 2022-06-02 |
30,142.1000 USDT |
330.8484 BTC |
29,790.0000 USDT |
29,624.6000 USDT |
30,593.4000 USDT |
30,350.0000 USDT |
| 2022-06-01 |
30,645.8000 USDT |
391.4787 BTC |
31,811.1000 USDT |
29,323.2000 USDT |
31,970.0000 USDT |
29,891.1000 USDT |
| 2022-05-31 |
31,723.1000 USDT |
373.5089 BTC |
31,738.8000 USDT |
31,249.4000 USDT |
32,366.4000 USDT |
31,835.1000 USDT |
| 2022-05-30 |
30,786.4000 USDT |
600.7342 BTC |
29,466.4000 USDT |
29,312.4000 USDT |
32,217.6000 USDT |
31,830.0000 USDT |
| 2022-05-29 |
29,162.0000 USDT |
153.7339 BTC |
29,030.6000 USDT |
28,840.0000 USDT |
29,580.6000 USDT |
29,442.9000 USDT |
| 2022-05-28 |
28,856.9000 USDT |
99.0446 BTC |
28,640.9000 USDT |
28,549.9000 USDT |
29,223.4000 USDT |
28,981.0000 USDT |
| 2022-05-27 |
28,790.2000 USDT |
363.4512 BTC |
29,200.9000 USDT |
28,215.3000 USDT |
29,377.6000 USDT |
28,702.6000 USDT |
| 2022-05-26 |
28,939.5000 USDT |
494.6210 BTC |
29,559.3000 USDT |
28,040.7000 USDT |
29,877.2000 USDT |
29,601.6000 USDT |
| 2022-05-25 |
29,731.6000 USDT |
332.4734 BTC |
29,646.7000 USDT |
29,355.8000 USDT |
30,209.9000 USDT |
29,722.7000 USDT |
| 2022-05-24 |
29,279.4000 USDT |
166.9479 BTC |
29,107.0000 USDT |
28,700.0000 USDT |
29,632.9000 USDT |
29,588.7000 USDT |
| 2022-05-23 |
30,298.6000 USDT |
279.9235 BTC |
30,295.8000 USDT |
29,603.0000 USDT |
30,647.3000 USDT |
29,637.5000 USDT |
| 2022-05-22 |
29,971.4000 USDT |
256.3159 BTC |
29,438.3000 USDT |
29,284.4000 USDT |
30,442.1000 USDT |
30,321.6000 USDT |
| 2022-05-21 |
29,382.9000 USDT |
79.4035 BTC |
29,202.6000 USDT |
28,970.5000 USDT |
29,625.3000 USDT |
29,467.8000 USDT |
| 2022-05-20 |
29,652.7000 USDT |
427.7582 BTC |
30,318.8000 USDT |
28,750.1000 USDT |
30,750.0000 USDT |
29,245.5000 USDT |
| 2022-05-19 |
29,802.5000 USDT |
368.2134 BTC |
28,723.0000 USDT |
28,690.1000 USDT |
30,522.0000 USDT |
30,244.7000 USDT |
| 2022-05-18 |
29,524.2000 USDT |
250.0618 BTC |
30,442.1000 USDT |
28,739.7000 USDT |
30,688.5000 USDT |
29,372.0000 USDT |
| 2022-05-17 |
30,327.9000 USDT |
262.3326 BTC |
29,841.3000 USDT |
29,484.0000 USDT |
30,753.4000 USDT |
30,360.0000 USDT |
| 2022-05-16 |
29,855.9000 USDT |
425.4878 BTC |
31,319.2000 USDT |
29,110.0000 USDT |
31,319.2000 USDT |
29,963.7000 USDT |
| 2022-05-15 |
30,167.0000 USDT |
182.8325 BTC |
30,092.1000 USDT |
29,507.5000 USDT |
31,431.1000 USDT |
31,081.3000 USDT |
| 2022-05-14 |
29,498.1000 USDT |
870.4170 BTC |
29,284.3000 USDT |
28,644.7000 USDT |
30,361.1000 USDT |
30,141.1000 USDT |
| 2022-05-13 |
30,080.0000 USDT |
615.5050 BTC |
29,038.2000 USDT |
28,765.1000 USDT |
31,036.5000 USDT |
29,956.9000 USDT |
| 2022-05-12 |
28,217.3000 USDT |
1,513.8096 BTC |
29,103.6000 USDT |
26,654.3000 USDT |
30,212.0000 USDT |
29,227.8000 USDT |
| 2022-05-11 |
30,141.0000 USDT |
1,254.8198 BTC |
31,021.7000 USDT |
27,820.0000 USDT |
32,126.8000 USDT |
28,973.0000 USDT |
| 2022-05-10 |
31,306.0000 USDT |
903.9754 BTC |
30,072.4000 USDT |
29,775.0000 USDT |
32,671.1000 USDT |
30,967.9000 USDT |
| 2022-05-09 |
32,147.6000 USDT |
1,210.7639 BTC |
34,054.6000 USDT |
30,353.1000 USDT |
34,222.7000 USDT |
31,303.5000 USDT |
| 2022-05-08 |
34,482.8000 USDT |
333.8574 BTC |
35,481.3000 USDT |
33,714.5000 USDT |
35,481.5000 USDT |
34,146.7000 USDT |
| 2022-05-07 |
35,711.0000 USDT |
209.6138 BTC |
36,013.3000 USDT |
34,822.1000 USDT |
36,121.4000 USDT |
35,500.0000 USDT |
| 2022-05-06 |
36,072.5000 USDT |
288.3569 BTC |
36,551.7000 USDT |
35,293.0000 USDT |
36,666.6000 USDT |
36,098.8000 USDT |
| 2022-05-05 |
37,136.7000 USDT |
673.9507 BTC |
39,685.5000 USDT |
35,611.2000 USDT |
39,800.0000 USDT |
36,562.8000 USDT |
| 2022-05-04 |
39,103.7000 USDT |
242.5592 BTC |
37,723.0000 USDT |
37,714.4000 USDT |
39,987.3000 USDT |
39,680.5000 USDT |
| 2022-05-03 |
38,111.9000 USDT |
165.8250 BTC |
38,507.2000 USDT |
37,537.3000 USDT |
38,645.8000 USDT |
37,741.5000 USDT |
| 2022-05-02 |
38,685.5000 USDT |
256.6556 BTC |
38,507.4000 USDT |
38,056.8000 USDT |
39,129.0000 USDT |
38,660.3000 USDT |