Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
47,330.6000 USDT |
446.2058 BTC |
46,833.2000 USDT |
46,672.1000 USDT |
48,150.0000 USDT |
47,700.8000 USDT |
| 2022-03-27 |
45,366.2000 USDT |
247.8671 BTC |
44,525.3000 USDT |
44,437.1000 USDT |
46,896.6000 USDT |
46,646.2000 USDT |
| 2022-03-26 |
44,372.9000 USDT |
145.2747 BTC |
44,304.9000 USDT |
44,110.0000 USDT |
44,770.0000 USDT |
44,511.1000 USDT |
| 2022-03-25 |
44,381.9000 USDT |
411.9027 BTC |
43,958.8000 USDT |
43,638.6000 USDT |
45,068.3000 USDT |
44,365.4000 USDT |
| 2022-03-24 |
43,481.8000 USDT |
268.6833 BTC |
42,887.3000 USDT |
42,647.3000 USDT |
44,188.0000 USDT |
43,991.9000 USDT |
| 2022-03-23 |
42,317.1000 USDT |
178.3340 BTC |
42,350.1000 USDT |
41,750.0000 USDT |
42,752.7000 USDT |
42,631.5000 USDT |
| 2022-03-22 |
42,420.2000 USDT |
410.4050 BTC |
41,015.3000 USDT |
40,905.6000 USDT |
43,300.0000 USDT |
42,754.2000 USDT |
| 2022-03-21 |
41,097.9000 USDT |
151.1575 BTC |
41,245.9000 USDT |
40,513.4000 USDT |
41,532.3000 USDT |
41,031.1000 USDT |
| 2022-03-20 |
41,586.4000 USDT |
189.5640 BTC |
42,211.4000 USDT |
40,929.0000 USDT |
42,258.9000 USDT |
41,205.0000 USDT |
| 2022-03-19 |
41,865.1000 USDT |
125.1052 BTC |
41,752.2000 USDT |
41,518.4000 USDT |
42,366.3000 USDT |
41,958.9000 USDT |
| 2022-03-18 |
40,979.1000 USDT |
269.0789 BTC |
40,909.8000 USDT |
40,191.5000 USDT |
42,301.5000 USDT |
41,816.7000 USDT |
| 2022-03-17 |
40,911.0000 USDT |
182.6196 BTC |
41,121.9000 USDT |
40,533.3000 USDT |
41,445.7000 USDT |
40,922.6000 USDT |
| 2022-03-16 |
40,285.6000 USDT |
809.7918 BTC |
39,292.7000 USDT |
38,878.4000 USDT |
41,703.1000 USDT |
40,944.1000 USDT |
| 2022-03-15 |
39,066.5000 USDT |
227.4530 BTC |
39,645.0000 USDT |
38,149.8000 USDT |
39,855.0000 USDT |
39,485.1000 USDT |
| 2022-03-14 |
39,004.9000 USDT |
433.7651 BTC |
37,769.3000 USDT |
37,593.5000 USDT |
39,900.0000 USDT |
39,411.4000 USDT |
| 2022-03-13 |
38,889.2000 USDT |
114.5474 BTC |
38,786.7000 USDT |
38,413.5000 USDT |
39,265.2000 USDT |
38,629.9000 USDT |
| 2022-03-12 |
39,108.0000 USDT |
145.7578 BTC |
38,734.8000 USDT |
38,664.2000 USDT |
39,407.0000 USDT |
39,153.9000 USDT |
| 2022-03-11 |
39,092.5000 USDT |
324.0465 BTC |
39,428.8000 USDT |
38,236.8000 USDT |
40,192.1000 USDT |
39,045.8000 USDT |
| 2022-03-10 |
39,376.5000 USDT |
404.6545 BTC |
41,949.1000 USDT |
38,305.2000 USDT |
41,994.5000 USDT |
39,485.6000 USDT |
| 2022-03-09 |
41,471.4000 USDT |
576.1476 BTC |
38,748.5000 USDT |
38,666.9000 USDT |
42,527.9000 USDT |
41,808.2000 USDT |
| 2022-03-08 |
38,790.0000 USDT |
330.4333 BTC |
38,023.6000 USDT |
37,888.0000 USDT |
39,368.5000 USDT |
38,740.3000 USDT |
| 2022-03-07 |
38,300.6000 USDT |
388.4721 BTC |
38,401.5000 USDT |
37,166.1000 USDT |
39,509.8000 USDT |
38,376.4000 USDT |
| 2022-03-06 |
38,892.5000 USDT |
251.3912 BTC |
39,379.6000 USDT |
38,111.0000 USDT |
39,660.6000 USDT |
38,389.6000 USDT |
| 2022-03-05 |
39,170.2000 USDT |
167.6791 BTC |
39,151.8000 USDT |
38,610.8000 USDT |
39,584.4000 USDT |
39,381.9000 USDT |
| 2022-03-04 |
40,894.5000 USDT |
400.6531 BTC |
42,444.6000 USDT |
38,580.0000 USDT |
42,533.9000 USDT |
39,039.8000 USDT |
| 2022-03-03 |
42,936.0000 USDT |
371.9601 BTC |
43,873.3000 USDT |
41,804.0000 USDT |
44,067.7000 USDT |
42,505.4000 USDT |
| 2022-03-02 |
44,147.4000 USDT |
323.5052 BTC |
44,392.2000 USDT |
43,357.7000 USDT |
45,314.3000 USDT |
44,100.5000 USDT |
| 2022-03-01 |
43,751.2000 USDT |
977.9388 BTC |
43,178.8000 USDT |
42,742.3000 USDT |
44,947.0000 USDT |
44,297.3000 USDT |
| 2022-02-28 |
40,634.4000 USDT |
520.9896 BTC |
37,698.1000 USDT |
37,485.7000 USDT |
44,201.0000 USDT |
43,249.6000 USDT |
| 2022-02-27 |
38,552.7000 USDT |
281.0907 BTC |
39,100.7000 USDT |
37,018.3000 USDT |
39,887.4000 USDT |
37,537.9000 USDT |
| 2022-02-26 |
39,298.5000 USDT |
144.7222 BTC |
39,211.9000 USDT |
38,580.0000 USDT |
40,233.9000 USDT |
38,963.9000 USDT |
| 2022-02-25 |
38,858.3000 USDT |
327.1105 BTC |
38,359.4000 USDT |
38,040.1000 USDT |
39,663.2000 USDT |
39,233.3000 USDT |
| 2022-02-24 |
36,254.7000 USDT |
802.5800 BTC |
37,233.5000 USDT |
34,350.0000 USDT |
39,699.9000 USDT |
38,372.3000 USDT |
| 2022-02-23 |
38,360.7000 USDT |
192.7464 BTC |
38,267.6000 USDT |
37,101.2000 USDT |
39,200.0000 USDT |
37,323.4000 USDT |
| 2022-02-22 |
37,385.7000 USDT |
258.9956 BTC |
37,061.0000 USDT |
36,330.5000 USDT |
38,266.3000 USDT |
37,903.5000 USDT |
| 2022-02-21 |
38,152.4000 USDT |
377.4584 BTC |
38,355.0000 USDT |
36,800.0000 USDT |
39,455.5000 USDT |
37,550.2000 USDT |
| 2022-02-20 |
38,575.2000 USDT |
215.9278 BTC |
40,095.1000 USDT |
38,023.0000 USDT |
40,114.2000 USDT |
38,656.8000 USDT |
| 2022-02-19 |
40,036.8000 USDT |
135.6058 BTC |
39,975.0000 USDT |
39,657.6000 USDT |
40,421.0000 USDT |
39,987.4000 USDT |
| 2022-02-18 |
40,251.9000 USDT |
228.9909 BTC |
40,509.4000 USDT |
39,457.0000 USDT |
40,932.3000 USDT |
40,038.7000 USDT |
| 2022-02-17 |
42,102.6000 USDT |
310.1468 BTC |
43,882.2000 USDT |
40,066.0000 USDT |
44,133.1000 USDT |
40,501.0000 USDT |
| 2022-02-16 |
43,935.4000 USDT |
137.9622 BTC |
44,552.5000 USDT |
43,341.0000 USDT |
44,552.6000 USDT |
43,891.9000 USDT |
| 2022-02-15 |
43,981.5000 USDT |
199.8199 BTC |
42,557.1000 USDT |
42,444.1000 USDT |
44,474.6000 USDT |
44,219.9000 USDT |
| 2022-02-14 |
42,395.9000 USDT |
181.2078 BTC |
42,079.8000 USDT |
41,586.4000 USDT |
42,824.7000 USDT |
42,591.4000 USDT |
| 2022-02-13 |
42,298.5000 USDT |
96.2806 BTC |
42,192.9000 USDT |
41,857.7000 USDT |
42,715.4000 USDT |
42,383.8000 USDT |
| 2022-02-12 |
42,392.7000 USDT |
195.5429 BTC |
42,386.4000 USDT |
41,750.1000 USDT |
43,051.2000 USDT |
42,152.2000 USDT |
| 2022-02-11 |
43,165.3000 USDT |
366.8399 BTC |
43,508.7000 USDT |
42,008.6000 USDT |
43,950.0000 USDT |
42,395.1000 USDT |
| 2022-02-10 |
44,484.8000 USDT |
286.6317 BTC |
44,382.3000 USDT |
43,202.7000 USDT |
45,780.0000 USDT |
43,842.1000 USDT |
| 2022-02-09 |
43,952.9000 USDT |
222.8229 BTC |
44,076.7000 USDT |
43,139.9000 USDT |
44,770.0000 USDT |
44,469.1000 USDT |
| 2022-02-08 |
43,909.4000 USDT |
291.8603 BTC |
43,867.9000 USDT |
42,709.0000 USDT |
45,445.6000 USDT |
44,197.3000 USDT |
| 2022-02-07 |
43,300.4000 USDT |
338.5811 BTC |
42,427.9000 USDT |
41,690.6000 USDT |
44,525.5000 USDT |
44,136.7000 USDT |