Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
30,327.9000 USDT |
262.3326 BTC |
29,841.3000 USDT |
29,484.0000 USDT |
30,753.4000 USDT |
30,360.0000 USDT |
| 2022-05-16 |
29,855.9000 USDT |
425.4878 BTC |
31,319.2000 USDT |
29,110.0000 USDT |
31,319.2000 USDT |
29,963.7000 USDT |
| 2022-05-15 |
30,167.0000 USDT |
182.8325 BTC |
30,092.1000 USDT |
29,507.5000 USDT |
31,431.1000 USDT |
31,081.3000 USDT |
| 2022-05-14 |
29,498.1000 USDT |
870.4170 BTC |
29,284.3000 USDT |
28,644.7000 USDT |
30,361.1000 USDT |
30,141.1000 USDT |
| 2022-05-13 |
30,080.0000 USDT |
615.5050 BTC |
29,038.2000 USDT |
28,765.1000 USDT |
31,036.5000 USDT |
29,956.9000 USDT |
| 2022-05-12 |
28,217.3000 USDT |
1,513.8096 BTC |
29,103.6000 USDT |
26,654.3000 USDT |
30,212.0000 USDT |
29,227.8000 USDT |
| 2022-05-11 |
30,141.0000 USDT |
1,254.8198 BTC |
31,021.7000 USDT |
27,820.0000 USDT |
32,126.8000 USDT |
28,973.0000 USDT |
| 2022-05-10 |
31,306.0000 USDT |
903.9754 BTC |
30,072.4000 USDT |
29,775.0000 USDT |
32,671.1000 USDT |
30,967.9000 USDT |
| 2022-05-09 |
32,147.6000 USDT |
1,210.7639 BTC |
34,054.6000 USDT |
30,353.1000 USDT |
34,222.7000 USDT |
31,303.5000 USDT |
| 2022-05-08 |
34,482.8000 USDT |
333.8574 BTC |
35,481.3000 USDT |
33,714.5000 USDT |
35,481.5000 USDT |
34,146.7000 USDT |
| 2022-05-07 |
35,711.0000 USDT |
209.6138 BTC |
36,013.3000 USDT |
34,822.1000 USDT |
36,121.4000 USDT |
35,500.0000 USDT |
| 2022-05-06 |
36,072.5000 USDT |
288.3569 BTC |
36,551.7000 USDT |
35,293.0000 USDT |
36,666.6000 USDT |
36,098.8000 USDT |
| 2022-05-05 |
37,136.7000 USDT |
673.9507 BTC |
39,685.5000 USDT |
35,611.2000 USDT |
39,800.0000 USDT |
36,562.8000 USDT |
| 2022-05-04 |
39,103.7000 USDT |
242.5592 BTC |
37,723.0000 USDT |
37,714.4000 USDT |
39,987.3000 USDT |
39,680.5000 USDT |
| 2022-05-03 |
38,111.9000 USDT |
165.8250 BTC |
38,507.2000 USDT |
37,537.3000 USDT |
38,645.8000 USDT |
37,741.5000 USDT |
| 2022-05-02 |
38,685.5000 USDT |
256.6556 BTC |
38,507.4000 USDT |
38,056.8000 USDT |
39,129.0000 USDT |
38,660.3000 USDT |
| 2022-05-01 |
38,102.7000 USDT |
137.0392 BTC |
37,632.3000 USDT |
37,363.1000 USDT |
38,650.0000 USDT |
38,414.4000 USDT |
| 2022-04-30 |
38,469.6000 USDT |
127.8138 BTC |
38,610.4000 USDT |
38,176.9000 USDT |
38,772.1000 USDT |
38,246.9000 USDT |
| 2022-04-29 |
38,934.2000 USDT |
219.7235 BTC |
39,735.0000 USDT |
38,160.5000 USDT |
39,887.6000 USDT |
38,517.7000 USDT |
| 2022-04-28 |
39,653.8000 USDT |
259.5393 BTC |
39,218.5000 USDT |
38,900.2000 USDT |
40,359.4000 USDT |
39,742.7000 USDT |
| 2022-04-27 |
38,906.3000 USDT |
277.9359 BTC |
38,125.2000 USDT |
37,910.4000 USDT |
39,455.8000 USDT |
39,078.7000 USDT |
| 2022-04-26 |
39,236.7000 USDT |
434.3214 BTC |
40,440.2000 USDT |
37,750.0000 USDT |
40,792.3000 USDT |
38,208.6000 USDT |
| 2022-04-25 |
39,100.3000 USDT |
807.3118 BTC |
39,451.6000 USDT |
38,225.8000 USDT |
40,558.6000 USDT |
40,300.0000 USDT |
| 2022-04-24 |
39,588.7000 USDT |
140.9942 BTC |
39,442.5000 USDT |
39,027.0000 USDT |
39,929.7000 USDT |
39,456.0000 USDT |
| 2022-04-23 |
39,693.2000 USDT |
77.1743 BTC |
39,714.0000 USDT |
39,274.0000 USDT |
39,990.0000 USDT |
39,862.9000 USDT |
| 2022-04-22 |
40,051.7000 USDT |
318.3688 BTC |
40,482.2000 USDT |
39,213.0000 USDT |
40,777.3000 USDT |
39,742.5000 USDT |
| 2022-04-21 |
41,902.3000 USDT |
407.3716 BTC |
41,360.7000 USDT |
40,582.4000 USDT |
42,937.8000 USDT |
40,699.3000 USDT |
| 2022-04-20 |
41,472.9000 USDT |
258.5981 BTC |
41,497.5000 USDT |
40,914.8000 USDT |
42,169.0000 USDT |
41,560.0000 USDT |
| 2022-04-19 |
41,125.8000 USDT |
227.3374 BTC |
40,802.0000 USDT |
40,578.6000 USDT |
41,730.0000 USDT |
41,456.3000 USDT |
| 2022-04-18 |
39,489.7000 USDT |
301.1923 BTC |
39,682.6000 USDT |
38,562.0000 USDT |
41,067.9000 USDT |
40,784.1000 USDT |
| 2022-04-17 |
40,234.4000 USDT |
135.0344 BTC |
40,358.1000 USDT |
39,547.0000 USDT |
40,603.8000 USDT |
39,699.9000 USDT |
| 2022-04-16 |
40,285.6000 USDT |
83.6534 BTC |
40,547.9000 USDT |
40,009.0000 USDT |
40,673.5000 USDT |
40,468.3000 USDT |
| 2022-04-15 |
40,217.0000 USDT |
134.6409 BTC |
39,916.2000 USDT |
39,755.9000 USDT |
40,831.4000 USDT |
40,473.6000 USDT |
| 2022-04-14 |
40,410.6000 USDT |
293.7517 BTC |
41,074.2000 USDT |
39,627.2000 USDT |
41,477.9000 USDT |
39,850.0000 USDT |
| 2022-04-13 |
40,667.6000 USDT |
205.1604 BTC |
40,052.9000 USDT |
39,607.7000 USDT |
41,500.0000 USDT |
41,123.0000 USDT |
| 2022-04-12 |
40,071.4000 USDT |
397.9224 BTC |
39,523.2000 USDT |
39,267.5000 USDT |
40,638.5000 USDT |
39,873.2000 USDT |
| 2022-04-11 |
40,804.0000 USDT |
353.4205 BTC |
42,102.4000 USDT |
39,221.0000 USDT |
42,376.9000 USDT |
39,853.9000 USDT |
| 2022-04-10 |
42,816.7000 USDT |
128.1124 BTC |
42,782.7000 USDT |
41,906.8000 USDT |
43,405.9000 USDT |
42,241.8000 USDT |
| 2022-04-09 |
42,419.5000 USDT |
144.6313 BTC |
42,252.5000 USDT |
42,063.2000 USDT |
42,687.9000 USDT |
42,500.0000 USDT |
| 2022-04-08 |
43,313.2000 USDT |
256.3248 BTC |
43,420.1000 USDT |
42,285.2000 USDT |
43,936.5000 USDT |
42,369.0000 USDT |
| 2022-04-07 |
43,372.3000 USDT |
240.1541 BTC |
43,156.9000 USDT |
42,750.1000 USDT |
43,877.4000 USDT |
43,584.4000 USDT |
| 2022-04-06 |
44,420.8000 USDT |
414.2990 BTC |
45,451.8000 USDT |
43,226.9000 USDT |
45,499.8000 USDT |
43,302.7000 USDT |
| 2022-04-05 |
46,399.1000 USDT |
320.7369 BTC |
46,585.1000 USDT |
45,505.1000 USDT |
47,157.5000 USDT |
45,952.5000 USDT |
| 2022-04-04 |
45,956.1000 USDT |
230.6247 BTC |
46,312.0000 USDT |
45,123.1000 USDT |
46,553.6000 USDT |
46,464.0000 USDT |
| 2022-04-03 |
46,499.3000 USDT |
112.3411 BTC |
45,827.5000 USDT |
45,568.3000 USDT |
47,414.2000 USDT |
47,309.5000 USDT |
| 2022-04-02 |
46,487.6000 USDT |
152.3803 BTC |
46,250.0000 USDT |
45,655.0000 USDT |
47,175.4000 USDT |
45,880.1000 USDT |
| 2022-04-01 |
45,420.7000 USDT |
276.1715 BTC |
45,500.3000 USDT |
44,270.0000 USDT |
46,707.0000 USDT |
46,292.6000 USDT |
| 2022-03-31 |
46,525.6000 USDT |
302.2849 BTC |
47,053.9000 USDT |
45,529.7000 USDT |
47,568.6000 USDT |
45,775.2000 USDT |
| 2022-03-30 |
47,219.8000 USDT |
217.1704 BTC |
47,420.9000 USDT |
46,558.4000 USDT |
47,735.5000 USDT |
47,072.6000 USDT |
| 2022-03-29 |
47,598.4000 USDT |
317.8928 BTC |
47,132.9000 USDT |
46,963.2000 USDT |
48,061.6000 USDT |
47,445.8000 USDT |