Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
13,482.8000 USDT |
252.6743 BTC |
13,050.4000 USDT |
13,044.1000 USDT |
13,750.0000 USDT |
13,639.0000 USDT |
| 2020-10-26 |
13,022.8000 USDT |
163.6631 BTC |
13,024.3000 USDT |
12,795.0000 USDT |
13,233.4000 USDT |
13,061.3000 USDT |
| 2020-10-25 |
13,038.5000 USDT |
83.1770 BTC |
13,094.4000 USDT |
12,884.1000 USDT |
13,355.9000 USDT |
13,040.1000 USDT |
| 2020-10-24 |
13,116.6000 USDT |
116.5259 BTC |
12,922.7000 USDT |
12,848.0000 USDT |
13,517.6000 USDT |
13,112.3000 USDT |
| 2020-10-23 |
12,910.3000 USDT |
129.7401 BTC |
12,959.2000 USDT |
12,729.8000 USDT |
13,019.9000 USDT |
12,958.7000 USDT |
| 2020-10-22 |
12,940.7000 USDT |
192.4440 BTC |
12,873.4000 USDT |
12,691.6000 USDT |
13,191.0000 USDT |
12,984.5000 USDT |
| 2020-10-21 |
12,593.9000 USDT |
393.1621 BTC |
11,913.5000 USDT |
11,913.5000 USDT |
13,216.6000 USDT |
12,824.5000 USDT |
| 2020-10-20 |
11,866.8000 USDT |
201.9750 BTC |
11,747.0000 USDT |
11,696.0000 USDT |
12,029.8000 USDT |
11,920.4000 USDT |
| 2020-10-19 |
11,612.3000 USDT |
185.7422 BTC |
11,498.0000 USDT |
11,422.1000 USDT |
11,838.9000 USDT |
11,747.0000 USDT |
| 2020-10-18 |
11,426.4000 USDT |
35.9523 BTC |
11,356.3000 USDT |
11,356.3000 USDT |
11,497.0000 USDT |
11,497.0000 USDT |
| 2020-10-17 |
11,322.5000 USDT |
29.2992 BTC |
11,286.9000 USDT |
11,278.5000 USDT |
11,375.7000 USDT |
11,356.3000 USDT |
| 2020-10-16 |
11,344.8000 USDT |
141.5464 BTC |
11,492.2000 USDT |
11,211.4000 USDT |
11,535.5000 USDT |
11,326.9000 USDT |
| 2020-10-15 |
11,419.4000 USDT |
86.5897 BTC |
11,400.5000 USDT |
11,277.0000 USDT |
11,600.0000 USDT |
11,504.1000 USDT |
| 2020-10-14 |
11,415.9000 USDT |
85.3736 BTC |
11,431.6000 USDT |
11,298.4000 USDT |
11,540.2000 USDT |
11,398.8000 USDT |
| 2020-10-13 |
11,435.7000 USDT |
94.5469 BTC |
11,529.8000 USDT |
11,321.0000 USDT |
11,555.4000 USDT |
11,425.4000 USDT |
| 2020-10-12 |
11,448.9000 USDT |
95.4634 BTC |
11,365.6000 USDT |
11,185.3000 USDT |
11,699.9000 USDT |
11,549.6000 USDT |
| 2020-10-11 |
11,362.2000 USDT |
35.7149 BTC |
11,295.8000 USDT |
11,277.5000 USDT |
11,429.6000 USDT |
11,365.1000 USDT |
| 2020-10-10 |
11,338.6000 USDT |
107.0115 BTC |
11,056.5000 USDT |
11,047.6000 USDT |
11,470.0000 USDT |
11,288.7000 USDT |
| 2020-10-09 |
11,016.1000 USDT |
125.3792 BTC |
10,926.9000 USDT |
10,840.0000 USDT |
11,088.7000 USDT |
11,056.8000 USDT |
| 2020-10-08 |
10,812.6000 USDT |
118.5619 BTC |
10,652.2000 USDT |
10,556.1000 USDT |
10,940.4000 USDT |
10,913.0000 USDT |
| 2020-10-07 |
10,615.4000 USDT |
61.6168 BTC |
10,581.4000 USDT |
10,532.6000 USDT |
10,677.1000 USDT |
10,668.5000 USDT |
| 2020-10-06 |
10,672.4000 USDT |
86.4308 BTC |
10,776.6000 USDT |
10,527.7000 USDT |
10,790.9000 USDT |
10,599.5000 USDT |
| 2020-10-05 |
10,730.8000 USDT |
61.2444 BTC |
10,663.0000 USDT |
10,630.0000 USDT |
10,781.1000 USDT |
10,781.1000 USDT |
| 2020-10-04 |
10,628.9000 USDT |
54.0592 BTC |
10,546.8000 USDT |
10,520.1000 USDT |
10,684.4000 USDT |
10,663.0000 USDT |
| 2020-10-03 |
10,542.9000 USDT |
25.1588 BTC |
10,568.2000 USDT |
10,509.3000 USDT |
10,595.0000 USDT |
10,546.9000 USDT |
| 2020-10-02 |
10,517.8000 USDT |
166.6363 BTC |
10,607.9000 USDT |
10,394.7000 USDT |
10,654.6000 USDT |
10,568.2000 USDT |
| 2020-10-01 |
10,708.3000 USDT |
231.1670 BTC |
10,775.0000 USDT |
10,400.0000 USDT |
10,949.2000 USDT |
10,608.2000 USDT |
| 2020-09-30 |
10,746.9000 USDT |
122.3994 BTC |
10,846.5000 USDT |
10,675.1000 USDT |
10,853.1000 USDT |
10,775.0000 USDT |
| 2020-09-29 |
10,726.3000 USDT |
167.0815 BTC |
10,703.0000 USDT |
10,530.0000 USDT |
10,893.2000 USDT |
10,846.5000 USDT |
| 2020-09-28 |
10,768.6000 USDT |
180.0415 BTC |
10,775.1000 USDT |
9,688.1000 USDT |
10,962.4000 USDT |
10,703.0000 USDT |
| 2020-09-27 |
10,711.2000 USDT |
32.2932 BTC |
10,719.1000 USDT |
10,604.8000 USDT |
10,789.6000 USDT |
10,775.1000 USDT |
| 2020-09-26 |
10,708.5000 USDT |
61.7112 BTC |
10,687.6000 USDT |
10,656.5000 USDT |
10,800.0000 USDT |
10,719.1000 USDT |
| 2020-09-25 |
10,651.1000 USDT |
89.2469 BTC |
10,732.6000 USDT |
10,540.2000 USDT |
10,753.5000 USDT |
10,687.6000 USDT |
| 2020-09-24 |
10,512.3000 USDT |
150.1572 BTC |
10,228.8000 USDT |
10,212.7000 USDT |
10,780.0000 USDT |
10,732.6000 USDT |
| 2020-09-23 |
10,397.3000 USDT |
120.1489 BTC |
10,510.1000 USDT |
10,127.1000 USDT |
10,542.4000 USDT |
10,228.8000 USDT |
| 2020-09-22 |
10,466.6000 USDT |
86.4442 BTC |
10,441.7000 USDT |
10,371.1000 USDT |
10,574.4000 USDT |
10,510.1000 USDT |
| 2020-09-21 |
10,575.6000 USDT |
197.0302 BTC |
10,928.4000 USDT |
10,273.6000 USDT |
10,981.5000 USDT |
10,441.7000 USDT |
| 2020-09-20 |
10,886.2000 USDT |
83.2322 BTC |
11,092.6000 USDT |
10,788.6000 USDT |
11,092.6000 USDT |
10,928.4000 USDT |
| 2020-09-19 |
11,037.3000 USDT |
55.5762 BTC |
10,925.1000 USDT |
10,899.8000 USDT |
11,165.0000 USDT |
11,092.6000 USDT |
| 2020-09-18 |
10,924.6000 USDT |
89.0533 BTC |
10,930.1000 USDT |
10,800.2000 USDT |
11,020.2000 USDT |
10,925.1000 USDT |
| 2020-09-17 |
10,863.1000 USDT |
204.4168 BTC |
10,989.3000 USDT |
10,754.8000 USDT |
11,042.2000 USDT |
10,930.1000 USDT |
| 2020-09-16 |
10,912.6000 USDT |
88.5337 BTC |
10,794.4000 USDT |
10,667.7000 USDT |
11,090.2000 USDT |
10,989.3000 USDT |
| 2020-09-15 |
10,770.7000 USDT |
93.1325 BTC |
10,642.7000 USDT |
10,627.5000 USDT |
10,925.0000 USDT |
10,794.4000 USDT |
| 2020-09-14 |
10,529.4000 USDT |
88.8704 BTC |
10,330.0000 USDT |
10,280.2000 USDT |
10,731.2000 USDT |
10,642.7000 USDT |
| 2020-09-13 |
10,395.8000 USDT |
65.3977 BTC |
10,424.8000 USDT |
10,216.2000 USDT |
10,573.7000 USDT |
10,312.1000 USDT |
| 2020-09-12 |
10,394.4000 USDT |
129.6989 BTC |
10,371.1000 USDT |
10,297.7000 USDT |
10,577.9000 USDT |
10,424.8000 USDT |
| 2020-09-11 |
10,302.1000 USDT |
100.4003 BTC |
10,330.0000 USDT |
10,206.7000 USDT |
10,396.1000 USDT |
10,371.1000 USDT |
| 2020-09-10 |
10,340.0000 USDT |
116.7037 BTC |
10,221.1000 USDT |
10,217.5000 USDT |
10,476.7000 USDT |
10,330.0000 USDT |
| 2020-09-09 |
10,232.2000 USDT |
67.2349 BTC |
10,119.6000 USDT |
10,000.0000 USDT |
10,345.4000 USDT |
10,221.1000 USDT |
| 2020-09-08 |
10,093.4000 USDT |
202.4697 BTC |
10,347.9000 USDT |
9,800.0000 USDT |
10,427.4000 USDT |
10,084.7000 USDT |