Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
30,332.8000 USDT |
140.8144 BTC |
30,295.9000 USDT |
30,137.4000 USDT |
30,525.2000 USDT |
30,352.7000 USDT |
| 2023-04-15 |
30,315.6000 USDT |
123.0901 BTC |
30,467.4000 USDT |
30,230.0000 USDT |
30,582.9000 USDT |
30,290.2000 USDT |
| 2023-04-14 |
30,532.8000 USDT |
541.3204 BTC |
30,375.4000 USDT |
29,987.5000 USDT |
30,990.8000 USDT |
30,457.7000 USDT |
| 2023-04-13 |
30,251.2000 USDT |
415.9428 BTC |
29,887.1000 USDT |
29,857.2000 USDT |
30,580.0000 USDT |
30,351.5000 USDT |
| 2023-04-12 |
30,002.0000 USDT |
274.8036 BTC |
30,199.5000 USDT |
29,650.0000 USDT |
30,472.8000 USDT |
29,949.9000 USDT |
| 2023-04-11 |
30,078.8000 USDT |
535.9089 BTC |
29,646.7000 USDT |
29,598.2000 USDT |
30,546.2000 USDT |
30,198.9000 USDT |
| 2023-04-10 |
28,872.7000 USDT |
519.7643 BTC |
28,330.9000 USDT |
28,185.6000 USDT |
29,753.6000 USDT |
29,652.2000 USDT |
| 2023-04-09 |
28,023.4000 USDT |
68.3881 BTC |
27,942.8000 USDT |
27,818.6000 USDT |
28,329.6000 USDT |
28,258.7000 USDT |
| 2023-04-08 |
28,009.9000 USDT |
76.7407 BTC |
27,908.9000 USDT |
27,863.5000 USDT |
28,154.3000 USDT |
27,924.1000 USDT |
| 2023-04-07 |
27,895.8000 USDT |
198.3049 BTC |
28,034.9000 USDT |
27,600.0000 USDT |
28,100.0000 USDT |
27,952.0000 USDT |
| 2023-04-06 |
27,965.7000 USDT |
264.8159 BTC |
28,170.6000 USDT |
27,732.0000 USDT |
28,171.1000 USDT |
27,954.4000 USDT |
| 2023-04-05 |
28,302.9000 USDT |
343.9712 BTC |
28,168.0000 USDT |
27,799.1000 USDT |
28,754.8000 USDT |
28,189.1000 USDT |
| 2023-04-04 |
28,107.0000 USDT |
378.9184 BTC |
27,806.2000 USDT |
27,685.9000 USDT |
28,445.3000 USDT |
28,133.2000 USDT |
| 2023-04-03 |
27,957.1000 USDT |
357.9055 BTC |
28,165.1000 USDT |
27,238.4000 USDT |
28,483.8000 USDT |
27,787.8000 USDT |
| 2023-04-02 |
28,279.5000 USDT |
256.4363 BTC |
28,456.9000 USDT |
27,874.1000 USDT |
28,517.8000 USDT |
28,062.9000 USDT |
| 2023-04-01 |
28,458.9000 USDT |
230.6877 BTC |
28,479.1000 USDT |
28,241.8000 USDT |
28,800.0000 USDT |
28,535.0000 USDT |
| 2023-03-31 |
28,204.0000 USDT |
552.6914 BTC |
28,028.5000 USDT |
27,522.3000 USDT |
28,635.9000 USDT |
28,539.9000 USDT |
| 2023-03-30 |
28,451.0000 USDT |
520.9508 BTC |
28,347.6000 USDT |
27,708.6000 USDT |
29,171.0000 USDT |
28,032.7000 USDT |
| 2023-03-29 |
28,119.8000 USDT |
576.0403 BTC |
27,287.0000 USDT |
27,253.8000 USDT |
28,616.6000 USDT |
28,387.6000 USDT |
| 2023-03-28 |
26,991.5000 USDT |
331.4236 BTC |
27,124.5000 USDT |
26,646.0000 USDT |
27,477.6000 USDT |
27,233.6000 USDT |
| 2023-03-27 |
27,442.2000 USDT |
412.5289 BTC |
27,962.7000 USDT |
26,523.1000 USDT |
28,025.7000 USDT |
27,076.8000 USDT |
| 2023-03-26 |
27,794.8000 USDT |
269.8533 BTC |
27,460.2000 USDT |
27,423.0000 USDT |
28,176.8000 USDT |
27,986.7000 USDT |
| 2023-03-25 |
27,520.4000 USDT |
138.4306 BTC |
27,461.6000 USDT |
27,180.0000 USDT |
27,789.1000 USDT |
27,477.8000 USDT |
| 2023-03-24 |
27,934.6000 USDT |
639.7009 BTC |
28,290.0000 USDT |
27,000.0000 USDT |
28,357.9000 USDT |
27,360.2000 USDT |
| 2023-03-23 |
28,025.7000 USDT |
631.4509 BTC |
27,244.1000 USDT |
27,135.9000 USDT |
28,735.8000 USDT |
28,311.1000 USDT |
| 2023-03-22 |
27,965.0000 USDT |
812.5182 BTC |
28,103.3000 USDT |
26,626.1000 USDT |
28,875.0000 USDT |
27,232.9000 USDT |
| 2023-03-21 |
27,963.7000 USDT |
334.4176 BTC |
27,715.5000 USDT |
27,307.9000 USDT |
28,406.8000 USDT |
28,006.0000 USDT |
| 2023-03-20 |
27,947.8000 USDT |
681.5876 BTC |
27,984.1000 USDT |
27,144.4000 USDT |
28,464.1000 USDT |
27,975.7000 USDT |
| 2023-03-19 |
27,727.5000 USDT |
321.1070 BTC |
26,919.4000 USDT |
26,828.7000 USDT |
28,367.5000 USDT |
28,106.4000 USDT |
| 2023-03-18 |
27,358.3000 USDT |
592.1499 BTC |
27,397.5000 USDT |
26,130.6000 USDT |
28,682.0000 USDT |
26,970.2000 USDT |
| 2023-03-17 |
26,361.7000 USDT |
796.8688 BTC |
24,987.3000 USDT |
24,902.9000 USDT |
27,366.7000 USDT |
27,300.5000 USDT |
| 2023-03-16 |
24,708.0000 USDT |
417.0768 BTC |
24,270.4000 USDT |
24,145.7000 USDT |
25,142.5000 USDT |
24,992.5000 USDT |
| 2023-03-15 |
24,601.0000 USDT |
697.2332 BTC |
24,693.9000 USDT |
23,883.1000 USDT |
25,204.3000 USDT |
24,545.2000 USDT |
| 2023-03-14 |
25,124.6000 USDT |
1,313.9586 BTC |
24,117.1000 USDT |
23,988.1000 USDT |
26,390.0000 USDT |
24,709.5000 USDT |
| 2023-03-13 |
23,411.7000 USDT |
1,359.1960 BTC |
22,003.3000 USDT |
21,814.3000 USDT |
24,492.8000 USDT |
23,999.8000 USDT |
| 2023-03-12 |
20,818.7000 USDT |
607.6520 BTC |
20,448.9000 USDT |
20,268.1000 USDT |
21,896.0000 USDT |
21,698.5000 USDT |
| 2023-03-11 |
20,192.4000 USDT |
1,583.0703 BTC |
20,161.6000 USDT |
19,800.0000 USDT |
20,693.2000 USDT |
20,431.2000 USDT |
| 2023-03-10 |
19,932.0000 USDT |
521.6532 BTC |
20,363.4000 USDT |
19,574.2000 USDT |
20,363.4000 USDT |
20,120.1000 USDT |
| 2023-03-09 |
21,236.8000 USDT |
492.6707 BTC |
21,697.7000 USDT |
20,070.0000 USDT |
21,810.2000 USDT |
20,328.6000 USDT |
| 2023-03-08 |
21,988.6000 USDT |
251.2567 BTC |
22,210.1000 USDT |
21,615.0000 USDT |
22,263.3000 USDT |
21,699.5000 USDT |
| 2023-03-07 |
22,232.3000 USDT |
324.5346 BTC |
22,415.1000 USDT |
21,944.1000 USDT |
22,523.4000 USDT |
22,109.7000 USDT |
| 2023-03-06 |
22,410.8000 USDT |
178.2858 BTC |
22,433.9000 USDT |
22,279.9000 USDT |
22,587.7000 USDT |
22,448.7000 USDT |
| 2023-03-05 |
22,422.4000 USDT |
92.3311 BTC |
22,348.1000 USDT |
22,208.2000 USDT |
22,644.0000 USDT |
22,414.5000 USDT |
| 2023-03-04 |
22,332.0000 USDT |
60.0018 BTC |
22,343.9000 USDT |
22,178.2000 USDT |
22,399.5000 USDT |
22,337.0000 USDT |
| 2023-03-03 |
22,360.2000 USDT |
451.6294 BTC |
23,454.7000 USDT |
21,979.6000 USDT |
23,454.7000 USDT |
22,341.8000 USDT |
| 2023-03-02 |
23,392.6000 USDT |
185.0950 BTC |
23,634.1000 USDT |
23,205.6000 USDT |
23,772.4000 USDT |
23,468.1000 USDT |
| 2023-03-01 |
23,649.5000 USDT |
282.1865 BTC |
23,148.0000 USDT |
23,025.2000 USDT |
23,970.7000 USDT |
23,539.4000 USDT |
| 2023-02-28 |
23,302.6000 USDT |
330.4047 BTC |
23,493.8000 USDT |
23,044.8000 USDT |
23,584.9000 USDT |
23,187.9000 USDT |
| 2023-02-27 |
23,444.0000 USDT |
282.9235 BTC |
23,557.9000 USDT |
23,129.9000 USDT |
23,879.8000 USDT |
23,529.6000 USDT |
| 2023-02-26 |
23,367.5000 USDT |
127.6668 BTC |
23,159.0000 USDT |
23,070.0000 USDT |
23,673.5000 USDT |
23,578.8000 USDT |