Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
21,506.4000 USDT |
317.1968 BTC |
21,529.7000 USDT |
21,170.9000 USDT |
21,883.4000 USDT |
21,488.1000 USDT |
| 2022-08-23 |
21,407.7000 USDT |
203.4868 BTC |
21,401.7000 USDT |
20,901.6000 USDT |
21,664.3000 USDT |
21,474.0000 USDT |
| 2022-08-22 |
21,203.9000 USDT |
514.2278 BTC |
21,512.6000 USDT |
20,911.1000 USDT |
21,521.3000 USDT |
21,222.1000 USDT |
| 2022-08-21 |
21,409.9000 USDT |
110.6858 BTC |
21,148.4000 USDT |
21,083.2000 USDT |
21,768.2000 USDT |
21,540.1000 USDT |
| 2022-08-20 |
21,155.2000 USDT |
166.8964 BTC |
20,854.2000 USDT |
20,774.5000 USDT |
21,348.4000 USDT |
21,113.6000 USDT |
| 2022-08-19 |
21,757.0000 USDT |
729.0565 BTC |
23,200.0000 USDT |
20,915.1000 USDT |
23,200.0000 USDT |
20,929.7000 USDT |
| 2022-08-18 |
23,435.1000 USDT |
279.3836 BTC |
23,340.7000 USDT |
23,130.4000 USDT |
23,588.4000 USDT |
23,247.3000 USDT |
| 2022-08-17 |
23,737.9000 USDT |
421.9940 BTC |
23,854.8000 USDT |
23,193.3000 USDT |
24,426.9000 USDT |
23,327.8000 USDT |
| 2022-08-16 |
23,947.8000 USDT |
191.9101 BTC |
24,088.0000 USDT |
23,686.5000 USDT |
24,224.2000 USDT |
23,878.2000 USDT |
| 2022-08-15 |
24,187.7000 USDT |
254.0511 BTC |
24,290.0000 USDT |
23,853.3000 USDT |
25,196.3000 USDT |
23,853.3000 USDT |
| 2022-08-14 |
24,636.9000 USDT |
189.0201 BTC |
24,441.1000 USDT |
24,163.1000 USDT |
25,002.8000 USDT |
24,218.8000 USDT |
| 2022-08-13 |
24,595.8000 USDT |
102.8372 BTC |
24,400.0000 USDT |
24,317.5000 USDT |
24,878.4000 USDT |
24,385.1000 USDT |
| 2022-08-12 |
23,916.9000 USDT |
146.2003 BTC |
23,951.4000 USDT |
23,610.0000 USDT |
24,249.5000 USDT |
24,239.4000 USDT |
| 2022-08-11 |
24,431.9000 USDT |
292.5057 BTC |
23,949.9000 USDT |
23,878.9000 USDT |
24,887.6000 USDT |
23,899.5000 USDT |
| 2022-08-10 |
23,529.5000 USDT |
366.9936 BTC |
23,140.1000 USDT |
22,678.2000 USDT |
24,224.3000 USDT |
23,926.2000 USDT |
| 2022-08-09 |
23,346.4000 USDT |
291.5297 BTC |
23,816.4000 USDT |
22,880.0000 USDT |
23,905.9000 USDT |
23,195.1000 USDT |
| 2022-08-08 |
23,916.9000 USDT |
273.1979 BTC |
23,171.9000 USDT |
23,171.9000 USDT |
24,235.0000 USDT |
23,827.8000 USDT |
| 2022-08-07 |
23,049.6000 USDT |
78.4644 BTC |
22,948.5000 USDT |
22,861.1000 USDT |
23,278.3000 USDT |
23,226.1000 USDT |
| 2022-08-06 |
23,195.5000 USDT |
58.9331 BTC |
23,311.6000 USDT |
23,002.3000 USDT |
23,329.9000 USDT |
23,162.2000 USDT |
| 2022-08-05 |
23,075.3000 USDT |
337.8053 BTC |
22,617.5000 USDT |
22,614.2000 USDT |
23,448.4000 USDT |
23,260.0000 USDT |
| 2022-08-04 |
22,816.2000 USDT |
215.4907 BTC |
22,801.0000 USDT |
22,412.7000 USDT |
23,200.1000 USDT |
22,570.6000 USDT |
| 2022-08-03 |
23,265.8000 USDT |
272.2543 BTC |
22,980.4000 USDT |
22,700.0000 USDT |
23,622.0000 USDT |
23,139.0000 USDT |
| 2022-08-02 |
22,955.4000 USDT |
216.2998 BTC |
23,224.2000 USDT |
22,669.3000 USDT |
23,427.2000 USDT |
22,954.5000 USDT |
| 2022-08-01 |
23,230.9000 USDT |
227.6001 BTC |
23,318.0000 USDT |
22,860.2000 USDT |
23,500.0000 USDT |
23,007.5000 USDT |
| 2022-07-31 |
23,719.1000 USDT |
159.9600 BTC |
23,623.9000 USDT |
23,401.4000 USDT |
24,171.8000 USDT |
23,677.8000 USDT |
| 2022-07-30 |
24,168.3000 USDT |
222.4518 BTC |
23,782.5000 USDT |
23,520.7000 USDT |
24,655.3000 USDT |
23,696.1000 USDT |
| 2022-07-29 |
23,841.3000 USDT |
390.6276 BTC |
23,845.6000 USDT |
23,424.5000 USDT |
24,400.0000 USDT |
23,862.9000 USDT |
| 2022-07-28 |
23,289.3000 USDT |
322.6635 BTC |
22,952.1000 USDT |
22,600.0000 USDT |
24,173.0000 USDT |
24,117.3000 USDT |
| 2022-07-27 |
21,947.7000 USDT |
262.4957 BTC |
21,251.0000 USDT |
21,049.3000 USDT |
23,089.3000 USDT |
22,892.3000 USDT |
| 2022-07-26 |
20,997.8000 USDT |
249.5046 BTC |
21,303.4000 USDT |
20,725.6000 USDT |
21,315.6000 USDT |
21,098.7000 USDT |
| 2022-07-25 |
21,980.3000 USDT |
165.1377 BTC |
22,584.1000 USDT |
21,543.0000 USDT |
22,625.2000 USDT |
21,679.1000 USDT |
| 2022-07-24 |
22,682.2000 USDT |
63.2567 BTC |
22,484.8000 USDT |
22,298.1000 USDT |
22,998.7000 USDT |
22,707.5000 USDT |
| 2022-07-23 |
22,353.7000 USDT |
151.9761 BTC |
22,699.8000 USDT |
21,955.0000 USDT |
22,978.4000 USDT |
22,249.6000 USDT |
| 2022-07-22 |
23,210.0000 USDT |
194.0767 BTC |
23,150.7000 USDT |
22,512.9000 USDT |
23,739.4000 USDT |
22,740.0000 USDT |
| 2022-07-21 |
22,882.1000 USDT |
295.1536 BTC |
23,211.0000 USDT |
22,364.8000 USDT |
23,406.0000 USDT |
23,165.4000 USDT |
| 2022-07-20 |
23,606.5000 USDT |
344.0286 BTC |
23,366.5000 USDT |
22,902.0000 USDT |
24,248.0000 USDT |
23,315.1000 USDT |
| 2022-07-19 |
22,462.1000 USDT |
768.4214 BTC |
22,426.5000 USDT |
21,600.1000 USDT |
23,803.1000 USDT |
23,572.9000 USDT |
| 2022-07-18 |
22,059.3000 USDT |
224.0431 BTC |
20,791.2000 USDT |
20,773.8000 USDT |
22,751.6000 USDT |
21,681.0000 USDT |
| 2022-07-17 |
21,292.3000 USDT |
83.3767 BTC |
21,198.7000 USDT |
20,768.6000 USDT |
21,652.1000 USDT |
20,815.4000 USDT |
| 2022-07-16 |
20,952.0000 USDT |
118.1176 BTC |
20,826.9000 USDT |
20,479.9000 USDT |
21,564.4000 USDT |
21,281.8000 USDT |
| 2022-07-15 |
20,856.7000 USDT |
340.4471 BTC |
20,590.1000 USDT |
20,386.1000 USDT |
21,196.8000 USDT |
20,963.4000 USDT |
| 2022-07-14 |
20,209.7000 USDT |
204.2482 BTC |
20,238.4000 USDT |
19,654.1000 USDT |
20,874.3000 USDT |
20,503.7000 USDT |
| 2022-07-13 |
19,630.1000 USDT |
295.8391 BTC |
19,323.7000 USDT |
18,936.7000 USDT |
20,324.2000 USDT |
20,171.4000 USDT |
| 2022-07-12 |
19,791.8000 USDT |
298.9283 BTC |
19,961.1000 USDT |
19,260.3000 USDT |
20,050.7000 USDT |
19,434.6000 USDT |
| 2022-07-11 |
20,472.9000 USDT |
380.0849 BTC |
20,833.3000 USDT |
19,904.6000 USDT |
20,833.3000 USDT |
19,998.4000 USDT |
| 2022-07-10 |
21,054.1000 USDT |
253.0157 BTC |
21,597.9000 USDT |
20,675.1000 USDT |
21,607.6000 USDT |
20,839.7000 USDT |
| 2022-07-09 |
21,631.4000 USDT |
112.0806 BTC |
21,605.5000 USDT |
21,344.4000 USDT |
21,975.5000 USDT |
21,729.0000 USDT |
| 2022-07-08 |
21,727.3000 USDT |
285.1884 BTC |
21,627.1000 USDT |
21,200.0000 USDT |
22,487.3000 USDT |
21,952.5000 USDT |
| 2022-07-07 |
20,748.7000 USDT |
324.0224 BTC |
20,569.1000 USDT |
20,270.1000 USDT |
21,832.0000 USDT |
21,691.0000 USDT |
| 2022-07-06 |
20,213.3000 USDT |
291.5795 BTC |
20,184.1000 USDT |
19,787.8000 USDT |
20,594.3000 USDT |
20,564.4000 USDT |