Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
31,007.6000 USDT |
430.5602 BTC |
30,765.4000 USDT |
28,665.0000 USDT |
33,793.8000 USDT |
33,031.6000 USDT |
| 2021-01-21 |
32,100.2000 USDT |
471.4089 BTC |
35,490.7000 USDT |
30,100.0000 USDT |
35,598.4000 USDT |
30,800.5000 USDT |
| 2021-01-20 |
34,921.4000 USDT |
303.2315 BTC |
35,852.6000 USDT |
33,402.2000 USDT |
36,332.1000 USDT |
35,514.0000 USDT |
| 2021-01-19 |
36,828.6000 USDT |
180.8733 BTC |
36,663.3000 USDT |
35,874.1000 USDT |
37,819.5000 USDT |
35,874.1000 USDT |
| 2021-01-18 |
36,098.3000 USDT |
192.8696 BTC |
35,892.9000 USDT |
34,769.3000 USDT |
37,554.7000 USDT |
36,576.0000 USDT |
| 2021-01-17 |
35,471.4000 USDT |
251.6551 BTC |
36,000.0000 USDT |
33,890.0000 USDT |
36,860.3000 USDT |
35,823.9000 USDT |
| 2021-01-16 |
36,713.7000 USDT |
207.4438 BTC |
36,800.0000 USDT |
35,390.3000 USDT |
37,912.3000 USDT |
36,034.5000 USDT |
| 2021-01-15 |
36,677.9000 USDT |
558.8658 BTC |
39,216.3000 USDT |
32,645.0000 USDT |
39,683.1000 USDT |
36,800.0000 USDT |
| 2021-01-14 |
38,743.5000 USDT |
313.5461 BTC |
37,380.6000 USDT |
36,775.1000 USDT |
40,104.3000 USDT |
39,216.3000 USDT |
| 2021-01-13 |
34,942.9000 USDT |
386.9573 BTC |
33,929.1000 USDT |
32,429.0000 USDT |
37,777.0000 USDT |
37,359.6000 USDT |
| 2021-01-12 |
34,758.6000 USDT |
452.5664 BTC |
35,447.5000 USDT |
32,587.7000 USDT |
36,746.7000 USDT |
34,228.9000 USDT |
| 2021-01-11 |
33,798.1000 USDT |
930.4983 BTC |
38,157.5000 USDT |
30,140.2000 USDT |
38,210.9000 USDT |
35,447.5000 USDT |
| 2021-01-10 |
38,523.2000 USDT |
653.0409 BTC |
40,135.6000 USDT |
34,800.0000 USDT |
41,306.9000 USDT |
38,188.7000 USDT |
| 2021-01-09 |
40,460.5000 USDT |
269.1751 BTC |
40,610.2000 USDT |
38,770.0000 USDT |
41,326.6000 USDT |
40,135.6000 USDT |
| 2021-01-08 |
39,858.3000 USDT |
550.2135 BTC |
39,489.0000 USDT |
36,500.0000 USDT |
41,895.0000 USDT |
40,590.8000 USDT |
| 2021-01-07 |
38,110.9000 USDT |
635.1647 BTC |
36,802.2000 USDT |
32,220.0000 USDT |
40,329.9000 USDT |
39,418.0000 USDT |
| 2021-01-06 |
35,035.5000 USDT |
471.7886 BTC |
33,978.5000 USDT |
33,370.7000 USDT |
36,899.9000 USDT |
36,787.4000 USDT |
| 2021-01-05 |
32,541.7000 USDT |
504.0301 BTC |
32,000.0000 USDT |
29,870.7000 USDT |
34,408.2000 USDT |
33,952.7000 USDT |
| 2021-01-04 |
30,988.8000 USDT |
771.0344 BTC |
33,052.0000 USDT |
28,000.0000 USDT |
33,572.0000 USDT |
31,984.4000 USDT |
| 2021-01-03 |
33,337.4000 USDT |
547.6202 BTC |
32,177.9000 USDT |
32,000.3000 USDT |
34,732.3000 USDT |
32,986.7000 USDT |
| 2021-01-02 |
31,034.8000 USDT |
748.4582 BTC |
29,307.0000 USDT |
24,242.0000 USDT |
33,194.3000 USDT |
32,171.6000 USDT |
| 2021-01-01 |
29,217.5000 USDT |
186.5230 BTC |
28,932.6000 USDT |
28,656.0000 USDT |
29,609.7000 USDT |
29,319.9000 USDT |
| 2020-12-31 |
28,799.2000 USDT |
222.3965 BTC |
28,864.7000 USDT |
27,900.0000 USDT |
29,288.5000 USDT |
28,966.6000 USDT |
| 2020-12-30 |
28,176.5000 USDT |
356.4812 BTC |
27,397.2000 USDT |
27,243.9000 USDT |
28,981.0000 USDT |
28,855.9000 USDT |
| 2020-12-29 |
26,643.9000 USDT |
229.2840 BTC |
27,087.8000 USDT |
25,888.5000 USDT |
27,400.0000 USDT |
27,400.0000 USDT |
| 2020-12-28 |
26,977.9000 USDT |
317.0129 BTC |
26,266.4000 USDT |
26,132.6000 USDT |
27,482.4000 USDT |
27,074.7000 USDT |
| 2020-12-27 |
27,139.2000 USDT |
548.0852 BTC |
26,537.7000 USDT |
25,520.0000 USDT |
28,383.7000 USDT |
26,272.8000 USDT |
| 2020-12-26 |
25,713.6000 USDT |
510.8095 BTC |
24,761.7000 USDT |
24,515.2000 USDT |
26,840.0000 USDT |
26,468.9000 USDT |
| 2020-12-25 |
24,123.3000 USDT |
204.1150 BTC |
23,739.2000 USDT |
23,443.1000 USDT |
24,808.9000 USDT |
24,659.6000 USDT |
| 2020-12-24 |
23,201.6000 USDT |
228.0901 BTC |
23,219.5000 USDT |
22,729.4000 USDT |
23,774.1000 USDT |
23,731.8000 USDT |
| 2020-12-23 |
23,495.9000 USDT |
351.6752 BTC |
23,814.7000 USDT |
22,650.0000 USDT |
24,090.0000 USDT |
23,249.7000 USDT |
| 2020-12-22 |
23,199.5000 USDT |
236.2338 BTC |
22,726.5000 USDT |
22,389.2000 USDT |
23,828.0000 USDT |
23,828.0000 USDT |
| 2020-12-21 |
22,937.5000 USDT |
458.2482 BTC |
23,464.0000 USDT |
21,950.3000 USDT |
24,093.5000 USDT |
22,754.0000 USDT |
| 2020-12-20 |
23,668.9000 USDT |
300.0050 BTC |
23,824.2000 USDT |
23,098.6000 USDT |
24,281.9000 USDT |
23,463.6000 USDT |
| 2020-12-19 |
23,598.2000 USDT |
228.2080 BTC |
23,155.9000 USDT |
22,809.2000 USDT |
24,200.0000 USDT |
23,850.7000 USDT |
| 2020-12-18 |
22,743.0000 USDT |
302.9866 BTC |
22,814.1000 USDT |
22,330.8000 USDT |
23,274.1000 USDT |
23,123.7000 USDT |
| 2020-12-17 |
22,563.7000 USDT |
939.1061 BTC |
21,352.0000 USDT |
18,900.0000 USDT |
23,779.0000 USDT |
22,827.7000 USDT |
| 2020-12-16 |
20,452.3000 USDT |
605.4772 BTC |
19,442.4000 USDT |
19,300.6000 USDT |
21,517.0000 USDT |
21,352.0000 USDT |
| 2020-12-15 |
19,372.1000 USDT |
220.2429 BTC |
19,278.0000 USDT |
19,054.5000 USDT |
19,550.0000 USDT |
19,445.5000 USDT |
| 2020-12-14 |
19,192.1000 USDT |
169.6225 BTC |
19,160.3000 USDT |
19,044.1000 USDT |
19,353.4000 USDT |
19,275.7000 USDT |
| 2020-12-13 |
19,141.5000 USDT |
198.0172 BTC |
18,855.8000 USDT |
18,717.5000 USDT |
19,396.7000 USDT |
19,176.9000 USDT |
| 2020-12-12 |
18,450.3000 USDT |
185.4107 BTC |
18,035.2000 USDT |
18,026.4000 USDT |
18,923.9000 USDT |
18,804.9000 USDT |
| 2020-12-11 |
17,918.2000 USDT |
304.6766 BTC |
18,220.9000 USDT |
17,585.5000 USDT |
18,220.9000 USDT |
18,039.1000 USDT |
| 2020-12-10 |
18,280.7000 USDT |
156.5895 BTC |
18,550.5000 USDT |
17,944.9000 USDT |
18,550.5000 USDT |
18,255.0000 USDT |
| 2020-12-09 |
18,246.8000 USDT |
354.3345 BTC |
18,315.0000 USDT |
17,650.0000 USDT |
18,656.5000 USDT |
18,548.8000 USDT |
| 2020-12-08 |
18,796.2000 USDT |
224.7109 BTC |
19,174.7000 USDT |
18,205.4000 USDT |
19,270.3000 USDT |
18,326.9000 USDT |
| 2020-12-07 |
19,152.7000 USDT |
129.0439 BTC |
19,385.8000 USDT |
18,920.3000 USDT |
19,407.9000 USDT |
19,164.8000 USDT |
| 2020-12-06 |
19,154.7000 USDT |
133.1096 BTC |
19,155.0000 USDT |
18,858.2000 USDT |
19,401.2000 USDT |
19,387.1000 USDT |
| 2020-12-05 |
18,994.6000 USDT |
129.4789 BTC |
18,658.9000 USDT |
18,514.1000 USDT |
19,180.5000 USDT |
19,153.6000 USDT |
| 2020-12-04 |
19,030.0000 USDT |
265.3990 BTC |
19,420.6000 USDT |
18,515.8000 USDT |
19,492.9000 USDT |
18,657.5000 USDT |