Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
56,844.7000 USDT |
499.8157 BTC |
57,796.9000 USDT |
55,077.5000 USDT |
57,967.6000 USDT |
56,599.9000 USDT |
| 2021-03-11 |
56,344.7000 USDT |
485.3400 BTC |
56,005.3000 USDT |
54,300.0000 USDT |
58,010.0000 USDT |
57,711.2000 USDT |
| 2021-03-10 |
55,578.9000 USDT |
638.4660 BTC |
54,870.0000 USDT |
53,004.5000 USDT |
57,327.3000 USDT |
55,937.0000 USDT |
| 2021-03-09 |
53,817.7000 USDT |
636.5309 BTC |
52,350.0000 USDT |
51,900.0000 USDT |
54,812.8000 USDT |
54,791.5000 USDT |
| 2021-03-08 |
50,864.7000 USDT |
240.8275 BTC |
50,979.7000 USDT |
49,158.9000 USDT |
51,990.4000 USDT |
51,889.7000 USDT |
| 2021-03-07 |
50,337.4000 USDT |
483.0657 BTC |
48,898.5000 USDT |
48,898.5000 USDT |
51,328.5000 USDT |
50,597.7000 USDT |
| 2021-03-06 |
48,334.7000 USDT |
320.9504 BTC |
48,818.8000 USDT |
47,121.3000 USDT |
49,204.9000 USDT |
48,922.8000 USDT |
| 2021-03-05 |
47,904.7000 USDT |
493.8025 BTC |
48,333.0000 USDT |
46,359.0000 USDT |
49,422.7000 USDT |
48,700.3000 USDT |
| 2021-03-04 |
49,340.1000 USDT |
331.2431 BTC |
50,338.6000 USDT |
47,549.3000 USDT |
51,734.7000 USDT |
48,472.8000 USDT |
| 2021-03-03 |
50,719.0000 USDT |
359.7253 BTC |
48,376.5000 USDT |
48,107.8000 USDT |
52,570.5000 USDT |
50,638.1000 USDT |
| 2021-03-02 |
48,342.7000 USDT |
199.5698 BTC |
49,602.7000 USDT |
47,053.3000 USDT |
50,222.6000 USDT |
48,051.3000 USDT |
| 2021-03-01 |
48,116.8000 USDT |
326.5662 BTC |
45,222.6000 USDT |
44,981.7000 USDT |
49,767.3000 USDT |
49,603.4000 USDT |
| 2021-02-28 |
44,509.4000 USDT |
231.3146 BTC |
46,066.3000 USDT |
43,060.8000 USDT |
46,604.4000 USDT |
45,266.2000 USDT |
| 2021-02-27 |
46,667.5000 USDT |
165.1273 BTC |
46,296.9000 USDT |
45,036.9000 USDT |
48,333.3000 USDT |
46,190.2000 USDT |
| 2021-02-26 |
46,402.7000 USDT |
325.2037 BTC |
47,060.4000 USDT |
44,168.0000 USDT |
48,420.4000 USDT |
46,358.0000 USDT |
| 2021-02-25 |
49,785.6000 USDT |
338.6302 BTC |
49,732.3000 USDT |
46,718.1000 USDT |
52,029.2000 USDT |
47,108.9000 USDT |
| 2021-02-24 |
49,814.6000 USDT |
409.9227 BTC |
48,561.8000 USDT |
46,887.6000 USDT |
51,371.6000 USDT |
49,658.7000 USDT |
| 2021-02-23 |
47,888.9000 USDT |
849.5136 BTC |
54,112.9000 USDT |
44,500.0000 USDT |
54,134.0000 USDT |
48,911.9000 USDT |
| 2021-02-22 |
53,412.9000 USDT |
894.3107 BTC |
57,468.5000 USDT |
45,000.0000 USDT |
59,300.0000 USDT |
54,061.2000 USDT |
| 2021-02-21 |
57,279.4000 USDT |
159.7321 BTC |
55,864.0000 USDT |
55,492.8000 USDT |
58,299.9000 USDT |
57,420.7000 USDT |
| 2021-02-20 |
56,218.0000 USDT |
242.8376 BTC |
55,940.5000 USDT |
53,593.0000 USDT |
57,532.4000 USDT |
55,915.0000 USDT |
| 2021-02-19 |
53,462.4000 USDT |
375.7379 BTC |
51,583.6000 USDT |
50,700.0000 USDT |
56,288.4000 USDT |
55,896.5000 USDT |
| 2021-02-18 |
51,936.6000 USDT |
154.5894 BTC |
52,134.2000 USDT |
50,952.8000 USDT |
52,499.8000 USDT |
51,578.4000 USDT |
| 2021-02-17 |
51,087.3000 USDT |
386.3443 BTC |
49,180.4000 USDT |
48,984.0000 USDT |
52,587.9000 USDT |
52,146.2000 USDT |
| 2021-02-16 |
49,043.7000 USDT |
355.2773 BTC |
47,928.0000 USDT |
47,065.9000 USDT |
50,550.0000 USDT |
49,116.1000 USDT |
| 2021-02-15 |
47,475.0000 USDT |
348.3195 BTC |
48,577.9000 USDT |
45,747.6000 USDT |
48,955.5000 USDT |
47,927.1000 USDT |
| 2021-02-14 |
48,630.5000 USDT |
548.6610 BTC |
47,214.3000 USDT |
46,822.1000 USDT |
49,662.0000 USDT |
48,660.6000 USDT |
| 2021-02-13 |
47,104.0000 USDT |
173.9665 BTC |
47,454.4000 USDT |
46,299.9000 USDT |
48,084.0000 USDT |
47,152.9000 USDT |
| 2021-02-12 |
47,514.8000 USDT |
262.5053 BTC |
48,000.0000 USDT |
46,084.5000 USDT |
48,900.0000 USDT |
47,396.8000 USDT |
| 2021-02-11 |
47,062.0000 USDT |
413.5935 BTC |
44,840.1000 USDT |
44,000.0000 USDT |
48,624.1000 USDT |
47,992.2000 USDT |
| 2021-02-10 |
45,482.5000 USDT |
272.6002 BTC |
46,548.1000 USDT |
43,700.3000 USDT |
47,270.5000 USDT |
44,863.5000 USDT |
| 2021-02-09 |
46,522.3000 USDT |
264.7062 BTC |
46,438.0000 USDT |
45,023.4000 USDT |
48,147.3000 USDT |
46,412.3000 USDT |
| 2021-02-08 |
42,647.2000 USDT |
304.2600 BTC |
38,826.8000 USDT |
38,014.1000 USDT |
46,701.6000 USDT |
46,361.6000 USDT |
| 2021-02-07 |
38,595.1000 USDT |
349.7242 BTC |
39,200.1000 USDT |
37,223.7000 USDT |
39,650.0000 USDT |
38,792.5000 USDT |
| 2021-02-06 |
39,846.1000 USDT |
361.1443 BTC |
38,295.2000 USDT |
38,241.6000 USDT |
40,918.7000 USDT |
39,220.0000 USDT |
| 2021-02-05 |
37,729.7000 USDT |
155.8925 BTC |
36,929.8000 USDT |
36,601.0000 USDT |
38,345.7000 USDT |
38,275.3000 USDT |
| 2021-02-04 |
37,386.2000 USDT |
294.5598 BTC |
37,628.8000 USDT |
36,200.0000 USDT |
38,690.1000 USDT |
36,976.7000 USDT |
| 2021-02-03 |
36,603.8000 USDT |
270.5066 BTC |
35,467.2000 USDT |
35,402.7000 USDT |
37,666.8000 USDT |
37,621.5000 USDT |
| 2021-02-02 |
34,945.6000 USDT |
302.6670 BTC |
33,501.6000 USDT |
33,453.0000 USDT |
35,988.9000 USDT |
35,509.4000 USDT |
| 2021-02-01 |
33,761.5000 USDT |
300.8409 BTC |
33,061.5000 USDT |
32,300.0000 USDT |
34,641.4000 USDT |
33,562.4000 USDT |
| 2021-01-31 |
33,207.3000 USDT |
184.4129 BTC |
34,275.1000 USDT |
32,171.2000 USDT |
34,310.2000 USDT |
33,146.1000 USDT |
| 2021-01-30 |
34,171.5000 USDT |
342.1256 BTC |
34,227.7000 USDT |
32,903.6000 USDT |
34,875.0000 USDT |
34,200.0000 USDT |
| 2021-01-29 |
35,478.3000 USDT |
667.9565 BTC |
33,373.7000 USDT |
31,925.1000 USDT |
38,500.0000 USDT |
34,297.3000 USDT |
| 2021-01-28 |
31,657.9000 USDT |
334.1744 BTC |
30,374.6000 USDT |
29,900.0000 USDT |
33,757.3000 USDT |
33,322.8000 USDT |
| 2021-01-27 |
30,629.6000 USDT |
422.4116 BTC |
32,505.1000 USDT |
29,137.1000 USDT |
32,515.3000 USDT |
30,350.0000 USDT |
| 2021-01-26 |
31,880.0000 USDT |
193.5463 BTC |
32,227.8000 USDT |
30,866.1000 USDT |
32,915.2000 USDT |
32,500.0000 USDT |
| 2021-01-25 |
33,668.7000 USDT |
301.7939 BTC |
32,265.6000 USDT |
31,911.0000 USDT |
34,821.4000 USDT |
32,268.9000 USDT |
| 2021-01-24 |
32,102.2000 USDT |
142.1706 BTC |
32,069.0000 USDT |
30,912.0000 USDT |
33,036.2000 USDT |
32,293.6000 USDT |
| 2021-01-23 |
32,392.0000 USDT |
142.8645 BTC |
32,956.6000 USDT |
31,420.3000 USDT |
33,439.5000 USDT |
32,060.4000 USDT |
| 2021-01-22 |
31,007.6000 USDT |
430.5602 BTC |
30,765.4000 USDT |
28,665.0000 USDT |
33,793.8000 USDT |
33,031.6000 USDT |