Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
18,708.3000 USDT |
702.3598 BTC |
19,153.1000 USDT |
18,154.3000 USDT |
19,491.7000 USDT |
19,383.1000 USDT |
| 2022-10-12 |
19,118.1000 USDT |
232.8725 BTC |
19,069.2000 USDT |
18,980.1000 USDT |
19,230.5000 USDT |
19,192.1000 USDT |
| 2022-10-11 |
19,098.9000 USDT |
310.3385 BTC |
19,102.0000 USDT |
18,875.8000 USDT |
19,253.7000 USDT |
19,055.3000 USDT |
| 2022-10-10 |
19,267.7000 USDT |
329.6409 BTC |
19,417.5000 USDT |
19,042.0000 USDT |
19,517.0000 USDT |
19,148.2000 USDT |
| 2022-10-09 |
19,451.6000 USDT |
101.5966 BTC |
19,416.4000 USDT |
19,331.0000 USDT |
19,547.9000 USDT |
19,439.6000 USDT |
| 2022-10-08 |
19,480.1000 USDT |
127.7961 BTC |
19,527.8000 USDT |
19,263.4000 USDT |
19,620.0000 USDT |
19,417.7000 USDT |
| 2022-10-07 |
19,715.9000 USDT |
392.8810 BTC |
19,960.0000 USDT |
19,340.7000 USDT |
20,053.2000 USDT |
19,540.1000 USDT |
| 2022-10-06 |
20,142.5000 USDT |
383.1732 BTC |
20,147.2000 USDT |
19,894.2000 USDT |
20,429.8000 USDT |
19,901.5000 USDT |
| 2022-10-05 |
20,093.1000 USDT |
251.4842 BTC |
20,326.4000 USDT |
19,750.0000 USDT |
20,330.8000 USDT |
20,147.4000 USDT |
| 2022-10-04 |
19,977.0000 USDT |
409.2057 BTC |
19,609.1000 USDT |
19,504.4000 USDT |
20,450.0000 USDT |
20,296.4000 USDT |
| 2022-10-03 |
19,336.3000 USDT |
334.7172 BTC |
19,050.0000 USDT |
18,972.0000 USDT |
19,697.0000 USDT |
19,599.3000 USDT |
| 2022-10-02 |
19,211.1000 USDT |
77.8345 BTC |
19,304.1000 USDT |
19,051.1000 USDT |
19,379.2000 USDT |
19,182.7000 USDT |
| 2022-10-01 |
19,309.0000 USDT |
166.2890 BTC |
19,414.8000 USDT |
19,180.0000 USDT |
19,478.5000 USDT |
19,292.6000 USDT |
| 2022-09-30 |
19,502.5000 USDT |
415.9595 BTC |
19,599.4000 USDT |
19,180.0000 USDT |
20,170.0000 USDT |
19,397.0000 USDT |
| 2022-09-29 |
19,322.8000 USDT |
368.8187 BTC |
19,404.4000 USDT |
18,863.6000 USDT |
19,621.0000 USDT |
19,600.0000 USDT |
| 2022-09-28 |
19,172.4000 USDT |
396.8706 BTC |
19,085.8000 USDT |
18,495.3000 USDT |
19,750.0000 USDT |
19,440.3000 USDT |
| 2022-09-27 |
19,881.2000 USDT |
364.6328 BTC |
19,222.4000 USDT |
18,834.4000 USDT |
20,362.9000 USDT |
19,007.2000 USDT |
| 2022-09-26 |
19,090.1000 USDT |
197.8263 BTC |
18,788.8000 USDT |
18,705.0000 USDT |
19,299.0000 USDT |
19,198.6000 USDT |
| 2022-09-25 |
19,008.5000 USDT |
146.1381 BTC |
18,940.1000 USDT |
18,663.0000 USDT |
19,160.8000 USDT |
18,679.4000 USDT |
| 2022-09-24 |
19,088.1000 USDT |
90.9247 BTC |
19,299.3000 USDT |
18,866.5000 USDT |
19,299.3000 USDT |
18,926.7000 USDT |
| 2022-09-23 |
18,939.8000 USDT |
315.0416 BTC |
19,428.3000 USDT |
18,549.5000 USDT |
19,475.5000 USDT |
19,377.2000 USDT |
| 2022-09-22 |
19,023.8000 USDT |
368.8338 BTC |
18,460.5000 USDT |
18,378.8000 USDT |
19,488.4000 USDT |
19,225.2000 USDT |
| 2022-09-21 |
19,081.0000 USDT |
589.1480 BTC |
18,875.1000 USDT |
18,170.4000 USDT |
19,883.9000 USDT |
18,461.7000 USDT |
| 2022-09-20 |
19,125.1000 USDT |
427.0599 BTC |
19,532.1000 USDT |
18,730.9000 USDT |
19,620.0000 USDT |
18,870.6000 USDT |
| 2022-09-19 |
18,845.5000 USDT |
602.0963 BTC |
19,451.3000 USDT |
18,265.8000 USDT |
19,667.4000 USDT |
19,581.0000 USDT |
| 2022-09-18 |
19,756.3000 USDT |
208.3384 BTC |
20,069.8000 USDT |
19,364.2000 USDT |
20,092.2000 USDT |
19,424.9000 USDT |
| 2022-09-17 |
20,025.8000 USDT |
200.8224 BTC |
19,800.6000 USDT |
19,764.3000 USDT |
20,206.6000 USDT |
20,090.1000 USDT |
| 2022-09-16 |
19,560.6000 USDT |
302.1474 BTC |
19,705.0000 USDT |
19,205.8000 USDT |
19,883.9000 USDT |
19,728.8000 USDT |
| 2022-09-15 |
19,961.9000 USDT |
316.0875 BTC |
20,214.7000 USDT |
19,519.1000 USDT |
20,319.8000 USDT |
19,818.5000 USDT |
| 2022-09-14 |
20,192.4000 USDT |
303.0222 BTC |
20,170.9000 USDT |
19,634.1000 USDT |
20,527.4000 USDT |
20,361.7000 USDT |
| 2022-09-13 |
21,387.2000 USDT |
707.3684 BTC |
22,391.8000 USDT |
19,900.0000 USDT |
22,773.1000 USDT |
20,075.9000 USDT |
| 2022-09-12 |
22,233.4000 USDT |
673.0820 BTC |
21,827.7000 USDT |
21,569.2000 USDT |
22,480.8000 USDT |
22,344.0000 USDT |
| 2022-09-11 |
21,604.1000 USDT |
188.8231 BTC |
21,649.8000 USDT |
21,368.4000 USDT |
21,871.2000 USDT |
21,657.9000 USDT |
| 2022-09-10 |
21,379.7000 USDT |
326.9912 BTC |
21,366.4000 USDT |
21,116.9000 USDT |
21,788.1000 USDT |
21,705.6000 USDT |
| 2022-09-09 |
20,903.2000 USDT |
539.3678 BTC |
19,314.6000 USDT |
19,296.2000 USDT |
21,572.1000 USDT |
21,501.5000 USDT |
| 2022-09-08 |
19,243.9000 USDT |
425.5565 BTC |
19,303.2000 USDT |
19,020.2000 USDT |
19,445.7000 USDT |
19,309.2000 USDT |
| 2022-09-07 |
18,870.8000 USDT |
402.8966 BTC |
18,804.4000 USDT |
18,560.0000 USDT |
19,446.5000 USDT |
19,395.6000 USDT |
| 2022-09-06 |
19,551.0000 USDT |
677.8042 BTC |
19,800.6000 USDT |
18,676.7000 USDT |
20,172.2000 USDT |
18,918.4000 USDT |
| 2022-09-05 |
19,772.1000 USDT |
301.0977 BTC |
20,005.7000 USDT |
19,652.1000 USDT |
20,045.4000 USDT |
19,860.8000 USDT |
| 2022-09-04 |
19,797.1000 USDT |
131.7148 BTC |
19,817.4000 USDT |
19,601.2000 USDT |
19,942.1000 USDT |
19,831.3000 USDT |
| 2022-09-03 |
19,790.3000 USDT |
90.7183 BTC |
19,950.0000 USDT |
19,667.3000 USDT |
20,050.2000 USDT |
19,752.9000 USDT |
| 2022-09-02 |
20,136.2000 USDT |
333.5503 BTC |
20,133.9000 USDT |
19,770.4000 USDT |
20,430.0000 USDT |
19,930.2000 USDT |
| 2022-09-01 |
19,919.1000 USDT |
294.7001 BTC |
20,039.4000 USDT |
19,579.5000 USDT |
20,198.5000 USDT |
20,062.8000 USDT |
| 2022-08-31 |
20,229.6000 USDT |
329.2485 BTC |
19,826.7000 USDT |
19,814.5000 USDT |
20,475.9000 USDT |
20,036.8000 USDT |
| 2022-08-30 |
20,025.2000 USDT |
273.8399 BTC |
20,251.2000 USDT |
19,558.0000 USDT |
20,554.7000 USDT |
19,854.0000 USDT |
| 2022-08-29 |
19,987.2000 USDT |
437.2661 BTC |
19,554.0000 USDT |
19,554.0000 USDT |
20,438.9000 USDT |
20,237.1000 USDT |
| 2022-08-28 |
19,943.5000 USDT |
197.1716 BTC |
20,025.5000 USDT |
19,596.1000 USDT |
20,147.7000 USDT |
19,603.7000 USDT |
| 2022-08-27 |
20,056.1000 USDT |
213.3471 BTC |
20,217.5000 USDT |
19,825.6000 USDT |
20,353.1000 USDT |
19,907.6000 USDT |
| 2022-08-26 |
21,064.9000 USDT |
552.1241 BTC |
21,563.3000 USDT |
20,132.6000 USDT |
21,859.2000 USDT |
20,185.4000 USDT |
| 2022-08-25 |
21,649.4000 USDT |
235.0553 BTC |
21,361.8000 USDT |
21,328.6000 USDT |
21,797.4000 USDT |
21,598.9000 USDT |