Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
16,966.5000 USDT |
338.5302 BTC |
16,974.5000 USDT |
16,800.0000 USDT |
17,100.0000 USDT |
17,083.8000 USDT |
| 2022-12-01 |
17,109.7000 USDT |
352.7617 BTC |
17,167.5000 USDT |
16,863.6000 USDT |
18,760.0000 USDT |
16,968.8000 USDT |
| 2022-11-30 |
16,933.8000 USDT |
423.0882 BTC |
16,444.5000 USDT |
16,434.9000 USDT |
17,214.4000 USDT |
17,081.6000 USDT |
| 2022-11-29 |
16,417.1000 USDT |
339.3225 BTC |
16,209.7000 USDT |
16,119.9000 USDT |
16,535.7000 USDT |
16,455.8000 USDT |
| 2022-11-28 |
16,205.5000 USDT |
385.7562 BTC |
16,418.3000 USDT |
16,017.5000 USDT |
16,484.7000 USDT |
16,221.8000 USDT |
| 2022-11-27 |
16,552.2000 USDT |
95.6713 BTC |
16,462.3000 USDT |
16,412.4000 USDT |
16,597.5000 USDT |
16,441.4000 USDT |
| 2022-11-26 |
16,560.1000 USDT |
88.0363 BTC |
16,521.6000 USDT |
16,435.9000 USDT |
16,693.0000 USDT |
16,514.7000 USDT |
| 2022-11-25 |
16,285.2000 USDT |
414.4228 BTC |
16,604.8000 USDT |
14,886.0000 USDT |
16,604.8000 USDT |
16,524.2000 USDT |
| 2022-11-24 |
16,623.9000 USDT |
298.5248 BTC |
16,611.7000 USDT |
16,472.2000 USDT |
16,799.6000 USDT |
16,579.9000 USDT |
| 2022-11-23 |
16,527.3000 USDT |
382.8839 BTC |
16,232.2000 USDT |
16,169.9000 USDT |
16,686.1000 USDT |
16,520.3000 USDT |
| 2022-11-22 |
15,930.9000 USDT |
549.2477 BTC |
15,776.8000 USDT |
15,615.6000 USDT |
16,290.5000 USDT |
16,130.1000 USDT |
| 2022-11-21 |
16,073.0000 USDT |
667.7318 BTC |
16,263.0000 USDT |
15,610.5000 USDT |
16,307.5000 USDT |
15,824.0000 USDT |
| 2022-11-20 |
16,564.1000 USDT |
221.7268 BTC |
16,708.3000 USDT |
16,240.7000 USDT |
16,742.1000 USDT |
16,273.6000 USDT |
| 2022-11-19 |
16,652.2000 USDT |
167.4780 BTC |
16,707.9000 USDT |
16,568.8000 USDT |
16,810.4000 USDT |
16,716.0000 USDT |
| 2022-11-18 |
16,743.5000 USDT |
494.5182 BTC |
16,715.3000 USDT |
16,553.9000 USDT |
17,001.0000 USDT |
16,721.0000 USDT |
| 2022-11-17 |
16,607.5000 USDT |
248.9229 BTC |
16,687.5000 USDT |
16,426.1000 USDT |
16,753.6000 USDT |
16,708.6000 USDT |
| 2022-11-16 |
16,632.9000 USDT |
318.6437 BTC |
16,903.6000 USDT |
16,389.7000 USDT |
16,993.5000 USDT |
16,524.2000 USDT |
| 2022-11-15 |
16,900.3000 USDT |
592.8158 BTC |
16,607.8000 USDT |
16,551.5000 USDT |
17,115.2000 USDT |
16,880.6000 USDT |
| 2022-11-14 |
16,496.5000 USDT |
478.1341 BTC |
16,323.4000 USDT |
15,825.4000 USDT |
17,160.0000 USDT |
16,559.5000 USDT |
| 2022-11-13 |
16,567.4000 USDT |
337.8486 BTC |
16,809.0000 USDT |
16,255.0000 USDT |
16,949.4000 USDT |
16,433.4000 USDT |
| 2022-11-12 |
16,868.5000 USDT |
87.5627 BTC |
17,079.5000 USDT |
16,646.1000 USDT |
17,109.3000 USDT |
16,820.5000 USDT |
| 2022-11-11 |
17,080.8000 USDT |
503.0142 BTC |
17,586.6000 USDT |
16,385.1000 USDT |
17,680.0000 USDT |
16,946.8000 USDT |
| 2022-11-10 |
17,077.7000 USDT |
1,004.4643 BTC |
15,883.7000 USDT |
15,782.1000 USDT |
18,180.5000 USDT |
17,821.1000 USDT |
| 2022-11-09 |
17,135.4000 USDT |
1,495.0889 BTC |
18,544.6000 USDT |
15,564.1000 USDT |
18,586.0000 USDT |
15,967.0000 USDT |
| 2022-11-08 |
18,868.3000 USDT |
1,235.3244 BTC |
20,580.0000 USDT |
17,168.0000 USDT |
20,664.3000 USDT |
18,508.0000 USDT |
| 2022-11-07 |
20,731.5000 USDT |
260.6215 BTC |
20,904.3000 USDT |
20,405.0000 USDT |
21,049.1000 USDT |
20,561.3000 USDT |
| 2022-11-06 |
21,224.4000 USDT |
118.7627 BTC |
21,299.3000 USDT |
21,146.7000 USDT |
21,360.5000 USDT |
21,162.1000 USDT |
| 2022-11-05 |
21,330.6000 USDT |
103.0603 BTC |
21,160.2000 USDT |
21,102.0000 USDT |
21,462.7000 USDT |
21,324.7000 USDT |
| 2022-11-04 |
20,862.1000 USDT |
472.4910 BTC |
20,206.2000 USDT |
20,189.3000 USDT |
21,285.9000 USDT |
21,162.0000 USDT |
| 2022-11-03 |
20,227.6000 USDT |
378.6429 BTC |
20,148.8000 USDT |
20,062.1000 USDT |
20,381.0000 USDT |
20,197.6000 USDT |
| 2022-11-02 |
20,451.3000 USDT |
336.2180 BTC |
20,485.9000 USDT |
20,067.0000 USDT |
20,800.0000 USDT |
20,067.0000 USDT |
| 2022-11-01 |
20,554.2000 USDT |
318.9784 BTC |
20,468.1000 USDT |
20,355.0000 USDT |
20,673.9000 USDT |
20,484.1000 USDT |
| 2022-10-31 |
20,471.7000 USDT |
337.9441 BTC |
20,637.9000 USDT |
20,251.3000 USDT |
20,814.7000 USDT |
20,454.1000 USDT |
| 2022-10-30 |
20,706.4000 USDT |
94.5765 BTC |
20,810.1000 USDT |
20,526.7000 USDT |
20,914.0000 USDT |
20,541.3000 USDT |
| 2022-10-29 |
20,829.9000 USDT |
127.2622 BTC |
20,591.8000 USDT |
20,574.7000 USDT |
21,059.9000 USDT |
20,779.4000 USDT |
| 2022-10-28 |
20,402.2000 USDT |
315.8396 BTC |
20,279.5000 USDT |
20,004.5000 USDT |
20,735.8000 USDT |
20,631.2000 USDT |
| 2022-10-27 |
20,621.6000 USDT |
282.6894 BTC |
20,757.5000 USDT |
20,265.2000 USDT |
20,849.7000 USDT |
20,354.0000 USDT |
| 2022-10-26 |
20,649.1000 USDT |
437.1408 BTC |
20,082.4000 USDT |
20,066.8000 USDT |
20,997.1000 USDT |
20,777.6000 USDT |
| 2022-10-25 |
19,695.3000 USDT |
435.6060 BTC |
19,308.4000 USDT |
19,252.2000 USDT |
20,392.6000 USDT |
20,101.2000 USDT |
| 2022-10-24 |
19,323.9000 USDT |
298.4356 BTC |
19,568.2000 USDT |
19,170.9000 USDT |
19,583.9000 USDT |
19,365.6000 USDT |
| 2022-10-23 |
19,355.9000 USDT |
143.9069 BTC |
19,205.0000 USDT |
19,100.0000 USDT |
19,648.6000 USDT |
19,574.2000 USDT |
| 2022-10-22 |
19,186.5000 USDT |
121.2522 BTC |
19,164.9000 USDT |
19,125.0000 USDT |
19,238.6000 USDT |
19,199.2000 USDT |
| 2022-10-21 |
18,992.7000 USDT |
437.9263 BTC |
19,042.7000 USDT |
18,666.7000 USDT |
19,241.8000 USDT |
19,166.1000 USDT |
| 2022-10-20 |
19,159.8000 USDT |
306.0847 BTC |
19,128.1000 USDT |
18,905.9000 USDT |
19,331.2000 USDT |
19,021.8000 USDT |
| 2022-10-19 |
19,203.0000 USDT |
182.1843 BTC |
19,340.7000 USDT |
19,083.1000 USDT |
19,340.7000 USDT |
19,184.9000 USDT |
| 2022-10-18 |
19,495.8000 USDT |
400.1490 BTC |
19,563.3000 USDT |
19,106.6000 USDT |
19,705.6000 USDT |
19,353.6000 USDT |
| 2022-10-17 |
19,465.3000 USDT |
451.5792 BTC |
19,262.5000 USDT |
19,167.2000 USDT |
19,664.7000 USDT |
19,590.0000 USDT |
| 2022-10-16 |
19,195.4000 USDT |
119.0213 BTC |
19,084.6000 USDT |
19,084.6000 USDT |
19,406.5000 USDT |
19,281.7000 USDT |
| 2022-10-15 |
19,142.1000 USDT |
93.9699 BTC |
19,186.8000 USDT |
19,000.1000 USDT |
19,212.6000 USDT |
19,110.7000 USDT |
| 2022-10-14 |
19,563.6000 USDT |
272.1590 BTC |
19,376.8000 USDT |
19,081.0000 USDT |
19,926.9000 USDT |
19,117.5000 USDT |