Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
35,076.5000 USDT |
610.4828 BTC |
35,423.4000 USDT |
34,315.5000 USDT |
35,951.1000 USDT |
34,925.6000 USDT |
| 2023-11-01 |
34,798.2000 USDT |
536.4143 BTC |
34,640.1000 USDT |
34,100.4000 USDT |
35,639.8000 USDT |
35,268.7000 USDT |
| 2023-10-31 |
34,377.7000 USDT |
552.4155 BTC |
34,480.0000 USDT |
34,043.1000 USDT |
34,717.3000 USDT |
34,586.0000 USDT |
| 2023-10-30 |
34,502.6000 USDT |
401.8184 BTC |
34,543.9000 USDT |
34,078.3000 USDT |
34,850.0000 USDT |
34,490.5000 USDT |
| 2023-10-29 |
34,445.4000 USDT |
127.9115 BTC |
34,082.1000 USDT |
33,945.9000 USDT |
34,749.7000 USDT |
34,603.0000 USDT |
| 2023-10-28 |
34,084.1000 USDT |
147.0735 BTC |
33,895.6000 USDT |
33,863.7000 USDT |
34,487.2000 USDT |
34,179.4000 USDT |
| 2023-10-27 |
33,943.0000 USDT |
362.9177 BTC |
34,153.8000 USDT |
33,332.5000 USDT |
34,245.6000 USDT |
33,831.4000 USDT |
| 2023-10-26 |
34,224.9000 USDT |
494.1167 BTC |
34,486.3000 USDT |
33,757.9000 USDT |
34,821.1000 USDT |
34,267.3000 USDT |
| 2023-10-25 |
34,377.7000 USDT |
705.5348 BTC |
33,927.2000 USDT |
33,699.0000 USDT |
35,130.4000 USDT |
34,742.2000 USDT |
| 2023-10-24 |
34,188.9000 USDT |
1,087.1815 BTC |
33,084.2000 USDT |
32,851.4000 USDT |
35,221.4000 USDT |
34,083.9000 USDT |
| 2023-10-23 |
31,694.7000 USDT |
1,308.6471 BTC |
29,976.6000 USDT |
29,891.5000 USDT |
34,699.6000 USDT |
33,030.5000 USDT |
| 2023-10-22 |
29,910.0000 USDT |
106.7928 BTC |
29,912.4000 USDT |
29,658.8000 USDT |
30,200.9000 USDT |
29,801.5000 USDT |
| 2023-10-21 |
29,975.7000 USDT |
350.6041 BTC |
29,670.4000 USDT |
29,467.1000 USDT |
30,351.4000 USDT |
30,009.9000 USDT |
| 2023-10-20 |
29,540.5000 USDT |
589.9518 BTC |
28,731.7000 USDT |
28,589.2000 USDT |
30,254.7000 USDT |
29,640.1000 USDT |
| 2023-10-19 |
28,506.9000 USDT |
604.1704 BTC |
28,319.8000 USDT |
28,137.1000 USDT |
28,895.0000 USDT |
28,688.2000 USDT |
| 2023-10-18 |
28,387.0000 USDT |
487.6089 BTC |
28,400.0000 USDT |
28,138.9000 USDT |
28,970.9000 USDT |
28,325.2000 USDT |
| 2023-10-17 |
28,396.7000 USDT |
325.6899 BTC |
28,517.0000 USDT |
28,082.2000 USDT |
28,615.4000 USDT |
28,469.6000 USDT |
| 2023-10-16 |
28,334.6000 USDT |
1,215.8682 BTC |
27,158.8000 USDT |
27,126.8000 USDT |
29,999.0000 USDT |
28,511.4000 USDT |
| 2023-10-15 |
26,896.2000 USDT |
326.3364 BTC |
26,852.2000 USDT |
26,816.0000 USDT |
27,288.2000 USDT |
27,257.6000 USDT |
| 2023-10-14 |
26,865.3000 USDT |
324.4087 BTC |
26,872.1000 USDT |
26,809.4000 USDT |
26,987.5000 USDT |
26,864.1000 USDT |
| 2023-10-13 |
26,830.2000 USDT |
451.5213 BTC |
26,752.8000 USDT |
26,691.7000 USDT |
27,118.5000 USDT |
26,828.2000 USDT |
| 2023-10-12 |
26,743.4000 USDT |
317.5536 BTC |
26,871.5000 USDT |
26,559.9000 USDT |
26,930.6000 USDT |
26,736.9000 USDT |
| 2023-10-11 |
26,990.0000 USDT |
399.1246 BTC |
27,394.1000 USDT |
26,541.2000 USDT |
27,469.2000 USDT |
26,710.9000 USDT |
| 2023-10-10 |
27,511.0000 USDT |
293.3568 BTC |
27,586.3000 USDT |
27,302.7000 USDT |
27,724.3000 USDT |
27,439.9000 USDT |
| 2023-10-09 |
27,617.4000 USDT |
438.8942 BTC |
27,917.9000 USDT |
27,270.3000 USDT |
27,981.2000 USDT |
27,638.1000 USDT |
| 2023-10-08 |
27,876.3000 USDT |
94.8147 BTC |
27,960.4000 USDT |
27,706.5000 USDT |
28,083.3000 USDT |
27,955.0000 USDT |
| 2023-10-07 |
27,931.6000 USDT |
168.1534 BTC |
27,936.8000 USDT |
27,854.4000 USDT |
28,023.9000 USDT |
27,959.7000 USDT |
| 2023-10-06 |
27,704.8000 USDT |
400.6267 BTC |
27,420.6000 USDT |
27,184.5000 USDT |
28,256.3000 USDT |
28,165.4000 USDT |
| 2023-10-05 |
27,714.9000 USDT |
446.1539 BTC |
27,787.9000 USDT |
27,366.3000 USDT |
28,112.3000 USDT |
27,456.7000 USDT |
| 2023-10-04 |
27,522.2000 USDT |
302.3166 BTC |
27,420.1000 USDT |
27,217.3000 USDT |
27,830.2000 USDT |
27,813.4000 USDT |
| 2023-10-03 |
27,506.6000 USDT |
492.8006 BTC |
27,495.2000 USDT |
27,172.0000 USDT |
27,669.6000 USDT |
27,411.9000 USDT |
| 2023-10-02 |
28,129.0000 USDT |
800.4539 BTC |
27,994.7000 USDT |
27,297.7000 USDT |
28,591.6000 USDT |
27,515.3000 USDT |
| 2023-10-01 |
27,392.9000 USDT |
311.1922 BTC |
26,963.6000 USDT |
26,958.7000 USDT |
28,064.6000 USDT |
27,932.3000 USDT |
| 2023-09-30 |
26,989.2000 USDT |
159.0988 BTC |
26,910.0000 USDT |
26,896.5000 USDT |
27,088.2000 USDT |
27,052.8000 USDT |
| 2023-09-29 |
26,940.2000 USDT |
297.1142 BTC |
27,039.8000 USDT |
26,680.6000 USDT |
27,235.3000 USDT |
26,905.2000 USDT |
| 2023-09-28 |
26,804.4000 USDT |
443.7467 BTC |
26,375.2000 USDT |
26,346.9000 USDT |
27,290.5000 USDT |
27,047.1000 USDT |
| 2023-09-27 |
26,410.5000 USDT |
388.0104 BTC |
26,230.3000 USDT |
26,055.6000 USDT |
26,843.4000 USDT |
26,313.7000 USDT |
| 2023-09-26 |
26,227.4000 USDT |
208.4081 BTC |
26,305.3000 USDT |
26,101.2000 USDT |
26,396.4000 USDT |
26,159.8000 USDT |
| 2023-09-25 |
26,143.1000 USDT |
386.1278 BTC |
26,249.4000 USDT |
26,006.9000 USDT |
26,434.7000 USDT |
26,318.1000 USDT |
| 2023-09-24 |
26,548.3000 USDT |
73.0147 BTC |
26,576.1000 USDT |
26,361.8000 USDT |
26,729.2000 USDT |
26,522.4000 USDT |
| 2023-09-23 |
26,572.7000 USDT |
55.0096 BTC |
26,597.2000 USDT |
26,519.6000 USDT |
26,635.5000 USDT |
26,567.6000 USDT |
| 2023-09-22 |
26,614.1000 USDT |
142.6090 BTC |
26,588.8000 USDT |
26,482.3000 USDT |
26,736.4000 USDT |
26,553.7000 USDT |
| 2023-09-21 |
26,669.6000 USDT |
385.1780 BTC |
27,126.8000 USDT |
26,382.9000 USDT |
27,146.6000 USDT |
26,576.8000 USDT |
| 2023-09-20 |
27,055.0000 USDT |
389.1932 BTC |
27,203.6000 USDT |
26,808.6000 USDT |
27,377.6000 USDT |
27,214.6000 USDT |
| 2023-09-19 |
27,136.4000 USDT |
783.8583 BTC |
26,764.5000 USDT |
26,670.2000 USDT |
27,476.3000 USDT |
27,197.8000 USDT |
| 2023-09-18 |
26,971.2000 USDT |
559.0321 BTC |
26,523.8000 USDT |
26,393.8000 USDT |
27,407.6000 USDT |
26,824.3000 USDT |
| 2023-09-17 |
26,534.4000 USDT |
88.7589 BTC |
26,557.2000 USDT |
26,409.8000 USDT |
26,616.1000 USDT |
26,451.9000 USDT |
| 2023-09-16 |
26,602.7000 USDT |
75.8601 BTC |
26,608.2000 USDT |
26,459.8000 USDT |
26,761.0000 USDT |
26,551.0000 USDT |
| 2023-09-15 |
26,504.2000 USDT |
218.7425 BTC |
26,527.4000 USDT |
26,232.7000 USDT |
26,876.7000 USDT |
26,628.2000 USDT |
| 2023-09-14 |
26,517.4000 USDT |
392.3958 BTC |
26,226.8000 USDT |
26,131.2000 USDT |
26,848.3000 USDT |
26,576.9000 USDT |