Identifier on Kraken: XBTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
22,981.4000 USDT |
379.4294 BTC |
22,631.9000 USDT |
22,451.3000 USDT |
23,349.0000 USDT |
22,903.6000 USDT |
| 2023-01-20 |
21,566.3000 USDT |
435.3014 BTC |
21,080.7000 USDT |
20,880.6000 USDT |
22,732.8000 USDT |
22,656.6000 USDT |
| 2023-01-19 |
20,802.4000 USDT |
261.3861 BTC |
20,673.4000 USDT |
20,673.4000 USDT |
21,179.6000 USDT |
21,070.2000 USDT |
| 2023-01-18 |
20,980.3000 USDT |
464.7078 BTC |
21,133.8000 USDT |
20,307.6000 USDT |
21,655.6000 USDT |
20,770.4000 USDT |
| 2023-01-17 |
21,238.7000 USDT |
288.9370 BTC |
21,152.1000 USDT |
20,856.4000 USDT |
21,600.0000 USDT |
21,321.4000 USDT |
| 2023-01-16 |
21,013.0000 USDT |
455.4037 BTC |
20,837.2000 USDT |
20,572.1000 USDT |
21,422.9000 USDT |
21,319.4000 USDT |
| 2023-01-15 |
20,795.0000 USDT |
269.3826 BTC |
20,959.7000 USDT |
20,538.7000 USDT |
21,029.9000 USDT |
20,822.6000 USDT |
| 2023-01-14 |
20,841.0000 USDT |
555.4489 BTC |
19,928.7000 USDT |
19,896.6000 USDT |
21,339.0000 USDT |
21,031.8000 USDT |
| 2023-01-13 |
19,132.6000 USDT |
475.6504 BTC |
18,854.8000 USDT |
18,729.9000 USDT |
21,000.0000 USDT |
19,711.1000 USDT |
| 2023-01-12 |
18,346.8000 USDT |
729.1163 BTC |
17,957.4000 USDT |
17,912.5000 USDT |
19,097.2000 USDT |
18,821.1000 USDT |
| 2023-01-11 |
17,446.3000 USDT |
308.6488 BTC |
17,440.6000 USDT |
17,327.0000 USDT |
17,589.2000 USDT |
17,569.6000 USDT |
| 2023-01-10 |
17,297.4000 USDT |
455.0943 BTC |
17,182.1000 USDT |
17,150.5000 USDT |
17,493.0000 USDT |
17,428.4000 USDT |
| 2023-01-09 |
17,261.0000 USDT |
357.1300 BTC |
17,129.7000 USDT |
17,114.0000 USDT |
17,393.3000 USDT |
17,221.4000 USDT |
| 2023-01-08 |
16,948.9000 USDT |
57.6228 BTC |
16,951.3000 USDT |
16,920.1000 USDT |
17,071.1000 USDT |
17,049.3000 USDT |
| 2023-01-07 |
16,935.0000 USDT |
78.5427 BTC |
16,952.3000 USDT |
16,902.3000 USDT |
16,975.1000 USDT |
16,938.2000 USDT |
| 2023-01-06 |
16,799.2000 USDT |
178.3476 BTC |
16,833.3000 USDT |
16,697.0000 USDT |
17,033.6000 USDT |
16,953.0000 USDT |
| 2023-01-05 |
16,826.9000 USDT |
352.3222 BTC |
16,861.0000 USDT |
16,771.7000 USDT |
16,875.8000 USDT |
16,840.5000 USDT |
| 2023-01-04 |
16,841.8000 USDT |
314.4631 BTC |
16,677.0000 USDT |
16,662.0000 USDT |
16,993.3000 USDT |
16,867.9000 USDT |
| 2023-01-03 |
16,707.4000 USDT |
460.1397 BTC |
16,672.4000 USDT |
16,610.7000 USDT |
16,961.9000 USDT |
16,676.0000 USDT |
| 2023-01-02 |
16,709.7000 USDT |
311.1990 BTC |
16,621.4000 USDT |
16,565.0000 USDT |
16,782.7000 USDT |
16,714.8000 USDT |
| 2023-01-01 |
16,565.3000 USDT |
102.3834 BTC |
16,540.3000 USDT |
16,503.8000 USDT |
16,625.2000 USDT |
16,604.8000 USDT |
| 2022-12-31 |
16,568.2000 USDT |
124.1414 BTC |
16,605.2000 USDT |
16,524.7000 USDT |
16,640.6000 USDT |
16,526.9000 USDT |
| 2022-12-30 |
16,568.5000 USDT |
743.4714 BTC |
16,637.2000 USDT |
16,350.0000 USDT |
18,150.0000 USDT |
16,594.2000 USDT |
| 2022-12-29 |
16,595.8000 USDT |
187.2354 BTC |
16,549.8000 USDT |
16,499.5000 USDT |
16,656.9000 USDT |
16,637.3000 USDT |
| 2022-12-28 |
16,639.3000 USDT |
255.9467 BTC |
16,707.0000 USDT |
16,466.8000 USDT |
16,767.7000 USDT |
16,534.8000 USDT |
| 2022-12-27 |
16,751.0000 USDT |
294.2684 BTC |
16,919.6000 USDT |
16,600.1000 USDT |
16,964.3000 USDT |
16,701.7000 USDT |
| 2022-12-26 |
16,840.7000 USDT |
90.2164 BTC |
16,834.2000 USDT |
16,800.0000 USDT |
16,907.3000 USDT |
16,844.0000 USDT |
| 2022-12-25 |
16,813.0000 USDT |
84.4120 BTC |
16,837.3000 USDT |
16,731.1000 USDT |
16,850.5000 USDT |
16,833.6000 USDT |
| 2022-12-24 |
16,833.2000 USDT |
75.9758 BTC |
16,780.0000 USDT |
16,777.7000 USDT |
16,859.3000 USDT |
16,838.1000 USDT |
| 2022-12-23 |
16,852.5000 USDT |
323.8871 BTC |
16,817.5000 USDT |
16,750.0000 USDT |
17,128.5000 USDT |
16,778.0000 USDT |
| 2022-12-22 |
16,728.6000 USDT |
414.2891 BTC |
16,824.5000 USDT |
16,577.9000 USDT |
16,867.4000 USDT |
16,809.6000 USDT |
| 2022-12-21 |
16,819.6000 USDT |
475.8668 BTC |
16,902.3000 USDT |
16,741.1000 USDT |
16,926.2000 USDT |
16,797.4000 USDT |
| 2022-12-20 |
16,810.5000 USDT |
354.7337 BTC |
16,441.8000 USDT |
16,412.6000 USDT |
17,047.3000 USDT |
16,910.1000 USDT |
| 2022-12-19 |
16,673.6000 USDT |
356.1660 BTC |
16,745.6000 USDT |
16,281.8000 USDT |
16,816.2000 USDT |
16,434.7000 USDT |
| 2022-12-18 |
16,726.2000 USDT |
104.6062 BTC |
16,781.2000 USDT |
16,676.4000 USDT |
16,850.0000 USDT |
16,745.5000 USDT |
| 2022-12-17 |
16,702.9000 USDT |
146.6238 BTC |
16,632.9000 USDT |
16,592.7000 USDT |
16,771.6000 USDT |
16,749.9000 USDT |
| 2022-12-16 |
17,040.4000 USDT |
466.0297 BTC |
17,363.6000 USDT |
16,637.7000 USDT |
18,497.0000 USDT |
16,676.7000 USDT |
| 2022-12-15 |
17,545.1000 USDT |
365.1651 BTC |
17,810.5000 USDT |
17,288.5000 USDT |
17,842.9000 USDT |
17,348.5000 USDT |
| 2022-12-14 |
17,936.8000 USDT |
381.1483 BTC |
17,778.3000 USDT |
17,656.6000 USDT |
18,365.0000 USDT |
17,837.8000 USDT |
| 2022-12-13 |
17,587.3000 USDT |
387.1453 BTC |
17,214.6000 USDT |
17,096.6000 USDT |
17,995.0000 USDT |
17,763.0000 USDT |
| 2022-12-12 |
17,019.9000 USDT |
661.0548 BTC |
17,082.1000 USDT |
16,870.1000 USDT |
17,239.6000 USDT |
17,209.0000 USDT |
| 2022-12-11 |
17,152.8000 USDT |
111.7469 BTC |
17,126.3000 USDT |
17,093.1000 USDT |
17,256.4000 USDT |
17,111.2000 USDT |
| 2022-12-10 |
17,163.6000 USDT |
71.9659 BTC |
17,127.6000 USDT |
17,116.8000 USDT |
17,218.2000 USDT |
17,127.5000 USDT |
| 2022-12-09 |
17,195.5000 USDT |
574.5779 BTC |
17,229.0000 USDT |
17,073.2000 USDT |
17,495.0000 USDT |
17,130.6000 USDT |
| 2022-12-08 |
16,889.0000 USDT |
394.0912 BTC |
16,836.3000 USDT |
16,753.4000 USDT |
17,297.8000 USDT |
17,250.6000 USDT |
| 2022-12-07 |
16,830.6000 USDT |
626.1941 BTC |
17,092.2000 USDT |
16,676.1000 USDT |
17,115.1000 USDT |
16,852.6000 USDT |
| 2022-12-06 |
16,991.7000 USDT |
409.2704 BTC |
16,965.7000 USDT |
16,918.9000 USDT |
17,089.1000 USDT |
16,993.2000 USDT |
| 2022-12-05 |
17,202.3000 USDT |
500.3305 BTC |
17,091.6000 USDT |
16,872.7000 USDT |
17,421.1000 USDT |
16,956.8000 USDT |
| 2022-12-04 |
17,005.4000 USDT |
123.9742 BTC |
16,888.2000 USDT |
16,883.3000 USDT |
17,150.0000 USDT |
17,109.8000 USDT |
| 2022-12-03 |
16,965.6000 USDT |
106.4702 BTC |
17,081.2000 USDT |
16,868.8000 USDT |
17,138.1000 USDT |
16,906.6000 USDT |