Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
49,400.3000 USDC |
157.6531 BTC |
48,287.0800 USDC |
47,760.2700 USDC |
50,308.7000 USDC |
49,895.4000 USDC |
| 2024-02-11 |
48,147.4500 USDC |
40.2482 BTC |
47,740.0000 USDC |
47,597.9100 USDC |
48,900.0000 USDC |
48,103.9000 USDC |
| 2024-02-10 |
47,513.1400 USDC |
20.3131 BTC |
47,167.0600 USDC |
46,899.1600 USDC |
48,139.4100 USDC |
47,972.7000 USDC |
| 2024-02-09 |
47,148.2800 USDC |
180.0198 BTC |
45,320.2800 USDC |
45,278.9200 USDC |
48,141.8200 USDC |
47,171.9100 USDC |
| 2024-02-08 |
45,003.2400 USDC |
81.9141 BTC |
44,315.8000 USDC |
44,315.8000 USDC |
45,588.1400 USDC |
45,325.6500 USDC |
| 2024-02-07 |
43,738.0400 USDC |
80.7848 BTC |
43,107.4800 USDC |
42,796.7100 USDC |
44,348.6200 USDC |
44,171.5500 USDC |
| 2024-02-06 |
42,986.1700 USDC |
77.9509 BTC |
42,647.8000 USDC |
42,538.9100 USDC |
43,324.6500 USDC |
43,163.6200 USDC |
| 2024-02-05 |
42,698.6300 USDC |
66.5516 BTC |
42,557.9600 USDC |
42,298.8500 USDC |
43,483.0000 USDC |
42,459.6800 USDC |
| 2024-02-04 |
42,777.6100 USDC |
34.0014 BTC |
42,976.9400 USDC |
42,213.7100 USDC |
43,072.1100 USDC |
42,531.3800 USDC |
| 2024-02-03 |
43,098.7600 USDC |
17.6671 BTC |
43,175.6300 USDC |
42,884.1800 USDC |
43,349.1900 USDC |
43,031.2000 USDC |
| 2024-02-02 |
43,021.1700 USDC |
34.6510 BTC |
43,041.9100 USDC |
42,574.0500 USDC |
43,417.8100 USDC |
42,990.7600 USDC |
| 2024-02-01 |
42,505.3500 USDC |
67.7154 BTC |
42,596.8000 USDC |
41,879.4100 USDC |
43,240.0000 USDC |
42,906.6300 USDC |
| 2024-01-31 |
42,732.0800 USDC |
66.7845 BTC |
42,936.2500 USDC |
42,262.4400 USDC |
43,691.0500 USDC |
42,558.2200 USDC |
| 2024-01-30 |
43,446.9200 USDC |
125.4288 BTC |
43,278.8400 USDC |
43,146.9300 USDC |
43,811.1600 USDC |
43,571.7200 USDC |
| 2024-01-29 |
42,573.2800 USDC |
52.8891 BTC |
42,038.9100 USDC |
41,825.5300 USDC |
43,286.8700 USDC |
43,042.9000 USDC |
| 2024-01-28 |
42,356.0600 USDC |
50.7026 BTC |
42,128.0300 USDC |
41,677.3000 USDC |
42,793.2200 USDC |
42,010.1600 USDC |
| 2024-01-27 |
41,723.3500 USDC |
34.5840 BTC |
41,784.0400 USDC |
41,390.9500 USDC |
42,187.3200 USDC |
42,121.0400 USDC |
| 2024-01-26 |
41,375.1900 USDC |
79.9978 BTC |
39,934.5600 USDC |
39,826.0400 USDC |
42,203.6000 USDC |
41,857.1500 USDC |
| 2024-01-25 |
39,893.0500 USDC |
32.9694 BTC |
40,039.1300 USDC |
39,550.0100 USDC |
40,248.6400 USDC |
39,933.5600 USDC |
| 2024-01-24 |
39,903.9500 USDC |
72.6147 BTC |
39,855.0000 USDC |
39,464.7900 USDC |
40,493.3500 USDC |
39,970.9400 USDC |
| 2024-01-23 |
39,335.5800 USDC |
123.0770 BTC |
39,555.6600 USDC |
38,527.9500 USDC |
40,132.9900 USDC |
39,054.6400 USDC |
| 2024-01-22 |
40,261.3000 USDC |
136.1845 BTC |
41,546.4500 USDC |
39,408.7300 USDC |
41,639.1500 USDC |
39,784.6000 USDC |
| 2024-01-21 |
41,653.4700 USDC |
20.7795 BTC |
41,665.9700 USDC |
41,526.5800 USDC |
41,837.7000 USDC |
41,768.5700 USDC |
| 2024-01-20 |
41,609.4300 USDC |
15.1312 BTC |
41,622.0800 USDC |
41,440.0900 USDC |
41,823.9300 USDC |
41,713.8800 USDC |
| 2024-01-19 |
41,178.8500 USDC |
70.4019 BTC |
41,245.0000 USDC |
40,265.5200 USDC |
42,143.5900 USDC |
41,766.3600 USDC |
| 2024-01-18 |
41,839.5800 USDC |
64.7860 BTC |
42,721.3400 USDC |
40,629.1200 USDC |
42,852.1000 USDC |
40,903.3400 USDC |
| 2024-01-17 |
42,699.4300 USDC |
68.7127 BTC |
43,096.6500 USDC |
42,207.7700 USDC |
43,182.7400 USDC |
42,640.0000 USDC |
| 2024-01-16 |
42,939.6500 USDC |
75.9096 BTC |
42,521.4200 USDC |
42,100.0900 USDC |
43,531.6800 USDC |
43,133.8900 USDC |
| 2024-01-15 |
42,687.2500 USDC |
75.9895 BTC |
41,725.1200 USDC |
41,695.2500 USDC |
43,303.0700 USDC |
42,524.8800 USDC |
| 2024-01-14 |
42,535.8300 USDC |
55.7369 BTC |
42,825.2300 USDC |
42,000.0000 USDC |
43,029.4500 USDC |
42,336.8600 USDC |
| 2024-01-13 |
42,837.8400 USDC |
58.2476 BTC |
42,784.0700 USDC |
42,463.7600 USDC |
43,259.0300 USDC |
42,940.2300 USDC |
| 2024-01-12 |
44,229.2500 USDC |
128.7052 BTC |
46,285.3000 USDC |
41,464.6000 USDC |
46,467.3800 USDC |
42,116.4000 USDC |
| 2024-01-11 |
47,068.5700 USDC |
167.5407 BTC |
46,645.8600 USDC |
45,637.6300 USDC |
48,977.3400 USDC |
46,277.9700 USDC |
| 2024-01-10 |
45,838.2300 USDC |
166.6073 BTC |
46,083.7000 USDC |
44,364.1200 USDC |
47,400.1600 USDC |
47,373.5800 USDC |
| 2024-01-09 |
46,425.0700 USDC |
146.1753 BTC |
46,968.6300 USDC |
44,507.0000 USDC |
47,917.1500 USDC |
46,070.9700 USDC |
| 2024-01-08 |
45,314.7600 USDC |
196.7491 BTC |
43,943.8500 USDC |
43,249.8100 USDC |
47,242.1000 USDC |
47,043.3100 USDC |
| 2024-01-07 |
44,097.4300 USDC |
30.5974 BTC |
43,973.4100 USDC |
43,785.5800 USDC |
44,458.4200 USDC |
44,229.7500 USDC |
| 2024-01-06 |
43,796.2600 USDC |
34.9384 BTC |
44,167.5500 USDC |
43,479.1200 USDC |
44,223.5700 USDC |
43,853.0000 USDC |
| 2024-01-05 |
43,681.8700 USDC |
113.9268 BTC |
44,226.0800 USDC |
42,535.6300 USDC |
44,380.7700 USDC |
44,193.6300 USDC |
| 2024-01-04 |
43,605.3200 USDC |
91.4481 BTC |
42,828.2200 USDC |
42,694.4800 USDC |
44,708.9400 USDC |
44,512.3000 USDC |
| 2024-01-03 |
42,930.2700 USDC |
214.0564 BTC |
44,965.7100 USDC |
41,000.0000 USDC |
45,475.6200 USDC |
42,912.8400 USDC |
| 2024-01-02 |
45,337.0000 USDC |
133.6863 BTC |
44,170.1300 USDC |
44,170.1300 USDC |
45,896.7900 USDC |
45,011.4300 USDC |
| 2024-01-01 |
42,828.7900 USDC |
45.9366 BTC |
42,289.6300 USDC |
42,219.1500 USDC |
43,820.6400 USDC |
43,529.5000 USDC |
| 2023-12-31 |
42,440.3100 USDC |
88.2489 BTC |
42,196.8100 USDC |
41,998.3000 USDC |
42,836.5200 USDC |
42,181.4500 USDC |
| 2023-12-30 |
42,079.7600 USDC |
47.8576 BTC |
42,031.5000 USDC |
41,570.8000 USDC |
42,585.9300 USDC |
42,247.5800 USDC |
| 2023-12-29 |
42,257.9100 USDC |
117.7222 BTC |
42,638.0100 USDC |
41,323.2700 USDC |
43,086.4000 USDC |
41,841.8100 USDC |
| 2023-12-28 |
42,869.7500 USDC |
116.4300 BTC |
43,437.7300 USDC |
42,300.0000 USDC |
43,795.7400 USDC |
42,531.5000 USDC |
| 2023-12-27 |
42,767.1300 USDC |
41.8431 BTC |
42,461.4600 USDC |
42,170.6600 USDC |
43,427.1900 USDC |
43,424.0000 USDC |
| 2023-12-26 |
42,507.9900 USDC |
87.4165 BTC |
43,614.0800 USDC |
41,624.1600 USDC |
43,614.0800 USDC |
42,458.0200 USDC |
| 2023-12-25 |
43,327.9800 USDC |
69.5467 BTC |
43,031.2600 USDC |
42,763.6300 USDC |
43,771.5100 USDC |
43,592.7800 USDC |