Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
95,798.1200 USDC |
133.4114 BTC |
94,674.6600 USDC |
93,441.9500 USDC |
99,389.9900 USDC |
98,092.3200 USDC |
| 2024-12-23 |
95,496.1900 USDC |
57.5581 BTC |
95,086.8200 USDC |
93,651.5300 USDC |
96,371.7900 USDC |
96,143.9800 USDC |
| 2024-12-22 |
95,600.2500 USDC |
51.5460 BTC |
97,245.7900 USDC |
94,258.2300 USDC |
97,349.6700 USDC |
95,191.2800 USDC |
| 2024-12-21 |
97,871.7600 USDC |
50.4566 BTC |
97,754.1900 USDC |
96,444.2700 USDC |
99,450.0000 USDC |
97,327.8300 USDC |
| 2024-12-20 |
95,727.0900 USDC |
265.6555 BTC |
97,408.4000 USDC |
92,178.5500 USDC |
98,090.5600 USDC |
97,597.5800 USDC |
| 2024-12-19 |
99,082.2600 USDC |
245.9653 BTC |
100,132.2900 USDC |
95,570.2700 USDC |
102,664.8400 USDC |
97,473.1800 USDC |
| 2024-12-18 |
103,259.9900 USDC |
148.3154 BTC |
106,161.9500 USDC |
100,166.6600 USDC |
106,452.5400 USDC |
100,510.0000 USDC |
| 2024-12-17 |
106,775.2600 USDC |
183.2867 BTC |
106,000.0000 USDC |
104,886.1000 USDC |
108,254.4600 USDC |
105,536.4500 USDC |
| 2024-12-16 |
105,884.7200 USDC |
199.7798 BTC |
104,341.5400 USDC |
103,329.7600 USDC |
107,750.0000 USDC |
105,650.0000 USDC |
| 2024-12-15 |
102,738.6100 USDC |
106.3936 BTC |
101,398.9200 USDC |
101,255.8200 USDC |
103,380.4900 USDC |
102,698.7900 USDC |
| 2024-12-14 |
101,652.1600 USDC |
41.0350 BTC |
101,486.3600 USDC |
100,831.6200 USDC |
102,610.0800 USDC |
101,017.8500 USDC |
| 2024-12-13 |
100,737.0600 USDC |
84.3796 BTC |
100,057.9500 USDC |
99,266.0100 USDC |
101,848.3100 USDC |
101,352.9700 USDC |
| 2024-12-12 |
100,599.5600 USDC |
108.2144 BTC |
101,233.5600 USDC |
99,355.2000 USDC |
102,500.0000 USDC |
99,803.1200 USDC |
| 2024-12-11 |
99,803.4400 USDC |
94.1489 BTC |
96,638.5200 USDC |
95,769.0600 USDC |
101,913.3900 USDC |
101,346.0300 USDC |
| 2024-12-10 |
96,341.6300 USDC |
107.9710 BTC |
97,352.8900 USDC |
94,321.5200 USDC |
98,218.7500 USDC |
96,987.9000 USDC |
| 2024-12-09 |
98,699.3200 USDC |
54.9166 BTC |
101,083.1800 USDC |
97,239.0000 USDC |
101,083.1900 USDC |
97,251.8100 USDC |
| 2024-12-08 |
99,886.6200 USDC |
53.1664 BTC |
99,922.8800 USDC |
98,805.3000 USDC |
100,500.0000 USDC |
99,924.2400 USDC |
| 2024-12-07 |
99,723.9600 USDC |
36.0642 BTC |
99,925.8200 USDC |
99,098.2500 USDC |
100,524.6700 USDC |
99,630.7100 USDC |
| 2024-12-06 |
99,242.2900 USDC |
88.8229 BTC |
97,091.2100 USDC |
96,500.0100 USDC |
101,991.0000 USDC |
101,339.5700 USDC |
| 2024-12-05 |
101,777.8200 USDC |
295.0970 BTC |
98,754.1200 USDC |
98,089.6100 USDC |
103,995.3800 USDC |
99,241.9800 USDC |
| 2024-12-04 |
96,877.0500 USDC |
98.1639 BTC |
95,991.8800 USDC |
94,722.2200 USDC |
99,204.8000 USDC |
99,018.8700 USDC |
| 2024-12-03 |
95,450.7300 USDC |
80.0792 BTC |
95,864.4700 USDC |
93,650.0000 USDC |
96,253.6900 USDC |
95,490.5300 USDC |
| 2024-12-02 |
96,079.1000 USDC |
33.9429 BTC |
97,311.4100 USDC |
94,821.8500 USDC |
98,137.0700 USDC |
95,721.1600 USDC |
| 2024-12-01 |
96,869.2700 USDC |
32.5111 BTC |
96,460.0100 USDC |
95,734.8700 USDC |
97,480.2900 USDC |
97,336.0400 USDC |
| 2024-11-30 |
96,778.1500 USDC |
43.3497 BTC |
97,467.8800 USDC |
96,129.9900 USDC |
97,498.3800 USDC |
96,873.0900 USDC |
| 2024-11-29 |
97,118.8100 USDC |
72.6688 BTC |
95,657.1700 USDC |
95,443.9000 USDC |
98,693.2600 USDC |
97,336.9900 USDC |
| 2024-11-28 |
95,375.6700 USDC |
84.3279 BTC |
95,981.5100 USDC |
94,584.2000 USDC |
96,566.1700 USDC |
95,053.8500 USDC |
| 2024-11-27 |
93,896.5000 USDC |
117.9219 BTC |
91,985.6000 USDC |
91,769.4100 USDC |
96,570.1000 USDC |
96,336.3900 USDC |
| 2024-11-26 |
92,833.0900 USDC |
167.9442 BTC |
92,936.3200 USDC |
91,470.0000 USDC |
94,935.6100 USDC |
91,870.6700 USDC |
| 2024-11-25 |
96,351.5500 USDC |
107.2507 BTC |
98,018.9500 USDC |
93,609.7100 USDC |
98,945.1200 USDC |
93,746.6600 USDC |
| 2024-11-24 |
96,895.1900 USDC |
91.7421 BTC |
97,757.5400 USDC |
95,308.0000 USDC |
98,638.0100 USDC |
96,380.1400 USDC |
| 2024-11-23 |
98,355.0900 USDC |
69.1617 BTC |
98,987.1200 USDC |
97,217.1600 USDC |
99,017.0200 USDC |
97,755.0500 USDC |
| 2024-11-22 |
98,648.7900 USDC |
254.8242 BTC |
98,489.8500 USDC |
97,199.0000 USDC |
99,631.9000 USDC |
99,006.8300 USDC |
| 2024-11-21 |
97,020.9100 USDC |
303.9341 BTC |
94,310.1800 USDC |
94,146.9300 USDC |
98,953.3000 USDC |
98,749.9900 USDC |
| 2024-11-20 |
94,024.9900 USDC |
186.1633 BTC |
92,380.4900 USDC |
91,642.5900 USDC |
94,850.0000 USDC |
93,948.3000 USDC |
| 2024-11-19 |
92,333.7600 USDC |
190.7072 BTC |
90,543.7200 USDC |
90,453.7100 USDC |
93,975.0000 USDC |
93,043.3200 USDC |
| 2024-11-18 |
90,909.1200 USDC |
160.1223 BTC |
89,853.1500 USDC |
89,397.8000 USDC |
92,525.0700 USDC |
90,789.3300 USDC |
| 2024-11-17 |
90,498.0700 USDC |
61.1472 BTC |
90,618.7100 USDC |
89,500.0000 USDC |
91,400.0000 USDC |
89,844.9300 USDC |
| 2024-11-16 |
91,118.7900 USDC |
47.2640 BTC |
91,047.4600 USDC |
90,173.7000 USDC |
91,755.3300 USDC |
90,921.0000 USDC |
| 2024-11-15 |
88,794.7100 USDC |
165.1284 BTC |
87,304.7800 USDC |
87,132.2700 USDC |
91,832.3700 USDC |
91,259.4500 USDC |
| 2024-11-14 |
89,972.6600 USDC |
123.3623 BTC |
90,569.6800 USDC |
87,288.9700 USDC |
91,694.4400 USDC |
87,288.9700 USDC |
| 2024-11-13 |
89,453.5200 USDC |
200.7155 BTC |
88,054.5000 USDC |
86,306.6000 USDC |
93,220.8300 USDC |
93,220.8300 USDC |
| 2024-11-12 |
87,800.8500 USDC |
309.9153 BTC |
88,696.1000 USDC |
85,100.0000 USDC |
89,949.9900 USDC |
88,502.4000 USDC |
| 2024-11-11 |
84,157.9300 USDC |
261.5852 BTC |
80,460.4400 USDC |
80,356.2600 USDC |
88,400.0000 USDC |
88,342.7400 USDC |
| 2024-11-10 |
79,056.9800 USDC |
91.1640 BTC |
76,650.0000 USDC |
76,579.6300 USDC |
80,075.5800 USDC |
79,895.2500 USDC |
| 2024-11-09 |
76,486.8200 USDC |
18.5720 BTC |
76,567.3000 USDC |
75,844.0600 USDC |
76,777.4100 USDC |
76,380.0200 USDC |
| 2024-11-08 |
76,441.3900 USDC |
82.2142 BTC |
75,915.0000 USDC |
75,733.0500 USDC |
77,242.2000 USDC |
76,754.8600 USDC |
| 2024-11-07 |
75,250.4400 USDC |
46.2958 BTC |
75,673.1500 USDC |
74,500.0000 USDC |
76,432.6000 USDC |
76,199.6100 USDC |
| 2024-11-06 |
73,845.1100 USDC |
291.5482 BTC |
69,348.1400 USDC |
69,348.1400 USDC |
75,460.0000 USDC |
75,459.7300 USDC |
| 2024-11-05 |
69,347.0100 USDC |
109.6092 BTC |
67,762.3800 USDC |
67,513.5000 USDC |
70,474.7800 USDC |
69,248.9400 USDC |