Crypto exchange Kraken

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kraken: XBTUSDC
Date Price Volume Open Low High Close
2023-01-05 16,830.7900 USDC 81.6217 BTC 16,856.0200 USDC 16,768.7600 USDC 16,867.9800 USDC 16,832.0700 USDC
2023-01-04 16,855.9700 USDC 106.0802 BTC 16,671.6600 USDC 16,650.3800 USDC 16,999.0000 USDC 16,854.8700 USDC
2023-01-03 16,698.4600 USDC 86.8429 BTC 16,674.3200 USDC 16,604.1700 USDC 16,765.7000 USDC 16,666.1600 USDC
2023-01-02 16,699.2900 USDC 54.4957 BTC 16,619.1300 USDC 16,557.6500 USDC 16,773.3900 USDC 16,708.8000 USDC
2023-01-01 16,545.6100 USDC 114.4233 BTC 16,535.9700 USDC 16,490.7600 USDC 16,634.5300 USDC 16,590.5400 USDC
2022-12-31 16,570.3700 USDC 93.2532 BTC 16,602.9900 USDC 16,510.4600 USDC 16,652.5500 USDC 16,527.3800 USDC
2022-12-30 16,529.2300 USDC 93.1724 BTC 16,631.1800 USDC 16,331.1400 USDC 16,646.8400 USDC 16,579.6000 USDC
2022-12-29 16,592.1900 USDC 67.3677 BTC 16,545.9500 USDC 16,495.0400 USDC 16,650.0000 USDC 16,631.5400 USDC
2022-12-28 16,632.0900 USDC 65.2423 BTC 16,702.4200 USDC 16,467.4500 USDC 16,776.1300 USDC 16,524.1700 USDC
2022-12-27 16,821.6200 USDC 113.0784 BTC 16,921.6400 USDC 16,597.1400 USDC 16,967.8500 USDC 16,660.9000 USDC
2022-12-26 16,836.0700 USDC 58.1881 BTC 16,833.7500 USDC 16,786.3800 USDC 16,910.2300 USDC 16,843.3600 USDC
2022-12-25 16,792.3200 USDC 42.1703 BTC 16,837.8500 USDC 16,730.3100 USDC 16,849.9400 USDC 16,818.9800 USDC
2022-12-24 16,833.2700 USDC 73.2428 BTC 16,773.3200 USDC 16,773.3200 USDC 16,865.0000 USDC 16,839.8800 USDC
2022-12-23 16,822.1300 USDC 40.9857 BTC 16,816.0000 USDC 16,747.4600 USDC 16,937.3900 USDC 16,785.6400 USDC
2022-12-22 16,742.1700 USDC 66.1337 BTC 16,822.1800 USDC 16,577.5800 USDC 16,864.2800 USDC 16,816.3000 USDC
2022-12-21 16,747.7900 USDC 127.9656 BTC 16,910.0000 USDC 16,000.0000 USDC 16,922.0600 USDC 16,801.5000 USDC
2022-12-20 16,799.6400 USDC 100.4512 BTC 16,436.8000 USDC 16,403.7400 USDC 17,040.0000 USDC 16,899.5900 USDC
2022-12-19 16,617.9900 USDC 116.4289 BTC 16,764.0200 USDC 16,283.0100 USDC 16,811.7000 USDC 16,428.4400 USDC
2022-12-18 16,722.1200 USDC 68.3245 BTC 16,786.8100 USDC 16,647.7000 USDC 16,850.0000 USDC 16,747.0300 USDC
2022-12-17 16,732.8900 USDC 68.6043 BTC 16,613.7000 USDC 16,600.0000 USDC 16,850.0000 USDC 16,746.3600 USDC
2022-12-16 17,011.2200 USDC 168.5570 BTC 17,368.2500 USDC 16,626.1000 USDC 17,524.9800 USDC 16,674.5100 USDC
2022-12-15 17,528.7600 USDC 256.4743 BTC 17,813.6700 USDC 17,287.0000 USDC 17,857.8200 USDC 17,344.3200 USDC
2022-12-14 17,951.4200 USDC 328.0396 BTC 17,776.6200 USDC 17,683.0200 USDC 18,380.0000 USDC 17,845.0000 USDC
2022-12-13 17,507.7400 USDC 366.7546 BTC 17,219.9200 USDC 17,106.2000 USDC 17,992.0700 USDC 17,763.9200 USDC
2022-12-12 17,066.6000 USDC 168.2272 BTC 17,092.0100 USDC 16,884.2400 USDC 17,231.5600 USDC 17,227.5800 USDC
2022-12-11 17,180.4200 USDC 35.0264 BTC 17,124.6300 USDC 17,100.6400 USDC 17,253.1700 USDC 17,118.4200 USDC
2022-12-10 17,175.5900 USDC 20.1967 BTC 17,123.9000 USDC 17,121.3500 USDC 17,217.5700 USDC 17,148.7500 USDC
2022-12-09 17,196.3000 USDC 66.0382 BTC 17,236.5400 USDC 17,081.6200 USDC 17,358.0000 USDC 17,124.9900 USDC
2022-12-08 16,941.5700 USDC 232.0300 BTC 16,838.1500 USDC 16,701.1600 USDC 17,283.7500 USDC 17,190.7700 USDC
2022-12-07 16,852.6800 USDC 52.2976 BTC 17,097.8700 USDC 16,704.1100 USDC 17,129.5600 USDC 16,847.6700 USDC
2022-12-06 16,994.3200 USDC 122.3622 BTC 16,971.7300 USDC 16,928.1300 USDC 17,082.4400 USDC 16,986.5100 USDC
2022-12-05 17,121.3400 USDC 190.1699 BTC 17,115.3800 USDC 16,890.0000 USDC 17,404.6700 USDC 16,974.9900 USDC
2022-12-04 17,056.6100 USDC 81.5585 BTC 16,891.5900 USDC 16,881.3900 USDC 17,288.6100 USDC 17,110.3900 USDC
2022-12-03 17,001.5100 USDC 72.2873 BTC 17,081.6200 USDC 16,877.0300 USDC 17,180.0100 USDC 16,910.7800 USDC
2022-12-02 16,963.3600 USDC 118.3815 BTC 16,983.3100 USDC 16,803.7700 USDC 17,096.4600 USDC 17,079.5100 USDC
2022-12-01 17,076.2100 USDC 125.9786 BTC 17,173.3200 USDC 16,874.1800 USDC 17,399.9900 USDC 16,969.7500 USDC
2022-11-30 16,915.7500 USDC 181.5880 BTC 16,443.5100 USDC 16,431.7400 USDC 17,136.4300 USDC 17,082.6000 USDC
2022-11-29 16,401.2200 USDC 112.4892 BTC 16,210.7600 USDC 16,114.4800 USDC 16,520.0300 USDC 16,448.4200 USDC
2022-11-28 16,207.0900 USDC 148.2484 BTC 16,424.9600 USDC 16,000.0100 USDC 16,469.9900 USDC 16,209.2400 USDC
2022-11-27 16,555.8100 USDC 91.8532 BTC 16,457.7800 USDC 16,390.8600 USDC 16,715.8700 USDC 16,410.6700 USDC
2022-11-26 16,587.3900 USDC 45.3883 BTC 16,516.3900 USDC 16,428.3000 USDC 16,675.0000 USDC 16,500.5200 USDC
2022-11-25 16,493.5700 USDC 101.9059 BTC 16,594.6400 USDC 16,349.3000 USDC 16,625.5900 USDC 16,505.2200 USDC
2022-11-24 16,628.5500 USDC 86.1395 BTC 16,593.7400 USDC 16,467.4100 USDC 16,797.7000 USDC 16,566.1200 USDC
2022-11-23 16,450.2000 USDC 145.8681 BTC 16,192.8300 USDC 16,126.2000 USDC 16,700.5600 USDC 16,516.0000 USDC
2022-11-22 16,034.6900 USDC 219.7528 BTC 15,765.4900 USDC 15,605.8900 USDC 16,276.4700 USDC 16,112.0600 USDC
2022-11-21 15,967.7900 USDC 271.2837 BTC 16,261.5900 USDC 15,591.5800 USDC 16,261.7000 USDC 15,808.2200 USDC
2022-11-20 16,545.6600 USDC 133.6842 BTC 16,689.4300 USDC 16,174.6500 USDC 16,735.5800 USDC 16,304.3300 USDC
2022-11-19 16,630.8400 USDC 80.4027 BTC 16,685.4800 USDC 16,542.2600 USDC 16,799.8100 USDC 16,694.9500 USDC
2022-11-18 16,722.0200 USDC 230.7776 BTC 16,679.5000 USDC 16,530.1600 USDC 16,966.2200 USDC 16,686.8100 USDC
2022-11-17 16,609.2900 USDC 183.7057 BTC 16,660.0100 USDC 16,416.0000 USDC 16,729.7200 USDC 16,689.5700 USDC