Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
36,842.4800 USDC |
165.5562 BTC |
35,772.8900 USDC |
35,680.4900 USDC |
37,872.3400 USDC |
37,339.3100 USDC |
| 2023-11-21 |
37,147.5900 USDC |
198.2581 BTC |
37,482.9100 USDC |
36,260.0000 USDC |
37,644.9400 USDC |
36,513.5700 USDC |
| 2023-11-20 |
37,436.3700 USDC |
59.5295 BTC |
37,340.1700 USDC |
36,742.4000 USDC |
37,744.8600 USDC |
37,449.4700 USDC |
| 2023-11-19 |
36,722.2700 USDC |
16.8082 BTC |
36,578.0000 USDC |
36,404.4400 USDC |
37,079.3300 USDC |
36,944.7600 USDC |
| 2023-11-18 |
36,486.2700 USDC |
37.7819 BTC |
36,602.0100 USDC |
36,249.7600 USDC |
36,832.9700 USDC |
36,566.2900 USDC |
| 2023-11-17 |
36,332.7200 USDC |
38.5277 BTC |
36,141.3200 USDC |
35,872.6900 USDC |
36,749.8000 USDC |
36,448.9900 USDC |
| 2023-11-16 |
36,761.1900 USDC |
89.5426 BTC |
37,868.6600 USDC |
35,544.5800 USDC |
37,914.7300 USDC |
35,965.0900 USDC |
| 2023-11-15 |
36,454.6900 USDC |
103.7239 BTC |
35,535.6900 USDC |
35,393.1700 USDC |
37,820.0000 USDC |
37,612.2300 USDC |
| 2023-11-14 |
36,086.4900 USDC |
120.9697 BTC |
36,486.9000 USDC |
34,798.5100 USDC |
36,750.7800 USDC |
35,562.9500 USDC |
| 2023-11-13 |
36,895.6800 USDC |
65.7365 BTC |
37,089.4400 USDC |
36,385.7300 USDC |
37,410.5400 USDC |
36,480.8200 USDC |
| 2023-11-12 |
37,091.2500 USDC |
24.6775 BTC |
37,138.5600 USDC |
36,780.4500 USDC |
37,223.2200 USDC |
37,080.3800 USDC |
| 2023-11-11 |
37,033.4300 USDC |
27.2047 BTC |
37,332.1000 USDC |
36,722.7500 USDC |
37,398.1600 USDC |
36,889.8100 USDC |
| 2023-11-10 |
36,902.2900 USDC |
63.0377 BTC |
36,690.9900 USDC |
36,343.7600 USDC |
37,447.1200 USDC |
37,370.2600 USDC |
| 2023-11-09 |
36,824.4500 USDC |
337.2695 BTC |
35,626.8100 USDC |
35,597.2000 USDC |
37,958.9500 USDC |
36,666.9800 USDC |
| 2023-11-08 |
35,558.3500 USDC |
81.8182 BTC |
35,371.1200 USDC |
35,146.5000 USDC |
36,064.7200 USDC |
35,656.6000 USDC |
| 2023-11-07 |
35,088.2100 USDC |
61.2513 BTC |
35,030.9600 USDC |
34,571.3700 USDC |
35,853.6400 USDC |
35,450.5300 USDC |
| 2023-11-06 |
35,067.2000 USDC |
44.4198 BTC |
35,051.9700 USDC |
34,770.6700 USDC |
35,266.8600 USDC |
35,127.8800 USDC |
| 2023-11-05 |
35,048.9000 USDC |
45.2651 BTC |
35,096.9800 USDC |
34,500.0000 USDC |
35,293.7000 USDC |
34,862.0600 USDC |
| 2023-11-04 |
34,774.5900 USDC |
35.1059 BTC |
34,728.5300 USDC |
34,624.0900 USDC |
34,952.1200 USDC |
34,884.9000 USDC |
| 2023-11-03 |
34,727.1100 USDC |
166.5586 BTC |
34,922.9200 USDC |
34,125.0900 USDC |
35,133.0000 USDC |
34,672.8200 USDC |
| 2023-11-02 |
35,119.4400 USDC |
194.6745 BTC |
35,460.9900 USDC |
34,358.0600 USDC |
35,990.2000 USDC |
34,904.8000 USDC |
| 2023-11-01 |
34,862.1800 USDC |
125.0348 BTC |
34,660.0000 USDC |
34,058.6000 USDC |
35,612.5000 USDC |
35,281.2200 USDC |
| 2023-10-31 |
34,357.3900 USDC |
92.2737 BTC |
34,500.8500 USDC |
34,083.3600 USDC |
34,698.9000 USDC |
34,620.7500 USDC |
| 2023-10-30 |
34,436.7700 USDC |
92.8332 BTC |
34,561.8000 USDC |
34,112.8500 USDC |
34,860.7200 USDC |
34,498.0600 USDC |
| 2023-10-29 |
34,434.2400 USDC |
45.3878 BTC |
34,087.4100 USDC |
33,965.2000 USDC |
34,789.5000 USDC |
34,625.7600 USDC |
| 2023-10-28 |
34,123.8400 USDC |
45.6962 BTC |
33,904.9600 USDC |
33,873.5700 USDC |
34,471.9700 USDC |
34,165.9700 USDC |
| 2023-10-27 |
33,906.5700 USDC |
89.8769 BTC |
34,158.0800 USDC |
33,419.5000 USDC |
34,232.1700 USDC |
33,843.1900 USDC |
| 2023-10-26 |
34,272.3800 USDC |
157.7421 BTC |
34,496.7500 USDC |
33,761.0000 USDC |
34,825.2000 USDC |
34,264.9900 USDC |
| 2023-10-25 |
34,513.9700 USDC |
224.9601 BTC |
33,928.0100 USDC |
33,740.8800 USDC |
35,143.0000 USDC |
34,745.1100 USDC |
| 2023-10-24 |
34,172.4100 USDC |
444.7464 BTC |
33,090.1300 USDC |
32,881.0700 USDC |
35,206.3500 USDC |
34,077.3200 USDC |
| 2023-10-23 |
31,370.7200 USDC |
297.6999 BTC |
30,000.2500 USDC |
29,913.1900 USDC |
34,633.4200 USDC |
33,022.9000 USDC |
| 2023-10-22 |
29,997.9900 USDC |
32.5923 BTC |
29,904.4400 USDC |
29,701.1900 USDC |
30,219.7000 USDC |
29,814.0800 USDC |
| 2023-10-21 |
29,864.2100 USDC |
53.6631 BTC |
29,684.8300 USDC |
29,500.0000 USDC |
30,339.7500 USDC |
30,025.4500 USDC |
| 2023-10-20 |
29,496.0700 USDC |
151.5226 BTC |
28,719.9900 USDC |
28,608.0600 USDC |
30,216.1100 USDC |
29,637.0300 USDC |
| 2023-10-19 |
28,603.6300 USDC |
84.9651 BTC |
28,325.2400 USDC |
28,135.4300 USDC |
28,901.1400 USDC |
28,675.5300 USDC |
| 2023-10-18 |
28,591.1400 USDC |
89.9044 BTC |
28,402.0100 USDC |
28,189.0800 USDC |
28,984.3900 USDC |
28,331.5600 USDC |
| 2023-10-17 |
28,428.7000 USDC |
50.3557 BTC |
28,542.9900 USDC |
28,126.5600 USDC |
28,601.1900 USDC |
28,494.7400 USDC |
| 2023-10-16 |
28,452.7600 USDC |
250.7221 BTC |
27,162.1100 USDC |
27,137.8700 USDC |
30,256.4000 USDC |
28,493.9000 USDC |
| 2023-10-15 |
26,966.8300 USDC |
47.4333 BTC |
26,855.0000 USDC |
26,811.1700 USDC |
27,285.7600 USDC |
27,249.4300 USDC |
| 2023-10-14 |
26,880.6100 USDC |
15.7014 BTC |
26,851.1800 USDC |
26,816.6300 USDC |
26,965.2300 USDC |
26,861.6300 USDC |
| 2023-10-13 |
26,953.4500 USDC |
128.1036 BTC |
26,747.3500 USDC |
26,697.2300 USDC |
27,100.0000 USDC |
26,843.0800 USDC |
| 2023-10-12 |
26,785.0300 USDC |
79.9514 BTC |
26,852.6400 USDC |
26,567.7200 USDC |
26,913.7400 USDC |
26,729.5300 USDC |
| 2023-10-11 |
27,037.3900 USDC |
131.6869 BTC |
27,392.4500 USDC |
26,549.9400 USDC |
27,470.4900 USDC |
26,701.7600 USDC |
| 2023-10-10 |
27,492.3400 USDC |
44.7248 BTC |
27,622.7300 USDC |
27,307.9800 USDC |
27,706.7300 USDC |
27,454.6000 USDC |
| 2023-10-09 |
27,595.1600 USDC |
25.1129 BTC |
27,916.2100 USDC |
27,307.9700 USDC |
27,974.3800 USDC |
27,642.5300 USDC |
| 2023-10-08 |
27,931.6900 USDC |
46.6319 BTC |
27,973.4900 USDC |
27,731.8900 USDC |
28,102.5000 USDC |
27,871.9600 USDC |
| 2023-10-07 |
27,964.6100 USDC |
13.2419 BTC |
27,926.7200 USDC |
27,885.8800 USDC |
28,027.3700 USDC |
27,898.6400 USDC |
| 2023-10-06 |
27,768.8400 USDC |
80.4311 BTC |
27,424.8000 USDC |
27,215.8200 USDC |
28,236.5700 USDC |
28,083.4400 USDC |
| 2023-10-05 |
27,741.6700 USDC |
62.5977 BTC |
27,787.9000 USDC |
27,385.6600 USDC |
28,089.0700 USDC |
27,451.3200 USDC |
| 2023-10-04 |
27,456.6400 USDC |
87.2273 BTC |
27,401.3600 USDC |
27,245.0400 USDC |
27,825.5800 USDC |
27,800.9000 USDC |