Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
53,942.1300 USDC |
74.9541 BTC |
54,284.9500 USDC |
51,526.0000 USDC |
57,147.7900 USDC |
52,764.1800 USDC |
| 2021-03-23 |
54,513.5800 USDC |
62.3836 BTC |
54,096.1700 USDC |
53,166.1900 USDC |
55,838.2800 USDC |
54,490.0000 USDC |
| 2021-03-22 |
55,554.5000 USDC |
78.3534 BTC |
57,406.2900 USDC |
53,769.0000 USDC |
58,380.3300 USDC |
54,571.9800 USDC |
| 2021-03-21 |
57,215.6600 USDC |
37.6422 BTC |
58,002.7000 USDC |
55,628.7900 USDC |
58,572.4500 USDC |
57,928.4800 USDC |
| 2021-03-20 |
58,898.6300 USDC |
17.2066 BTC |
57,990.0000 USDC |
57,882.4100 USDC |
59,911.5500 USDC |
58,868.7500 USDC |
| 2021-03-19 |
58,403.3600 USDC |
32.2383 BTC |
57,627.1100 USDC |
56,283.0000 USDC |
59,387.2100 USDC |
58,572.4200 USDC |
| 2021-03-18 |
58,577.0600 USDC |
53.3484 BTC |
58,979.1100 USDC |
57,115.0000 USDC |
60,110.4800 USDC |
57,830.0000 USDC |
| 2021-03-17 |
56,524.9800 USDC |
63.0259 BTC |
56,909.4200 USDC |
54,132.7000 USDC |
59,001.2500 USDC |
58,351.1400 USDC |
| 2021-03-16 |
54,953.1100 USDC |
87.8135 BTC |
55,624.6900 USDC |
53,000.0000 USDC |
56,812.5200 USDC |
56,223.0400 USDC |
| 2021-03-15 |
57,067.4200 USDC |
161.9973 BTC |
59,229.3900 USDC |
54,753.1100 USDC |
60,572.7700 USDC |
56,879.0400 USDC |
| 2021-03-14 |
60,334.0800 USDC |
42.6769 BTC |
61,143.9400 USDC |
59,263.5700 USDC |
61,594.7000 USDC |
59,979.1500 USDC |
| 2021-03-13 |
59,604.6000 USDC |
92.5140 BTC |
57,175.9800 USDC |
56,127.6200 USDC |
61,735.0000 USDC |
61,151.1100 USDC |
| 2021-03-12 |
56,666.9400 USDC |
72.5130 BTC |
57,998.9500 USDC |
55,028.8000 USDC |
57,998.9500 USDC |
56,597.8000 USDC |
| 2021-03-11 |
56,426.3700 USDC |
100.9568 BTC |
55,992.9000 USDC |
54,345.4900 USDC |
57,998.0000 USDC |
57,883.6000 USDC |
| 2021-03-10 |
55,850.7100 USDC |
185.6837 BTC |
54,900.0000 USDC |
53,050.0000 USDC |
57,404.0700 USDC |
56,185.0100 USDC |
| 2021-03-09 |
53,961.0100 USDC |
113.5829 BTC |
52,427.5000 USDC |
51,912.6000 USDC |
54,877.0400 USDC |
54,723.1000 USDC |
| 2021-03-08 |
50,830.7600 USDC |
49.0230 BTC |
51,037.9700 USDC |
49,441.1000 USDC |
51,945.5000 USDC |
51,673.6700 USDC |
| 2021-03-07 |
50,419.5800 USDC |
42.9074 BTC |
48,917.4200 USDC |
48,917.4200 USDC |
51,320.0000 USDC |
51,013.3100 USDC |
| 2021-03-06 |
48,361.1900 USDC |
23.1387 BTC |
48,862.6200 USDC |
47,162.0600 USDC |
49,161.4100 USDC |
48,926.8900 USDC |
| 2021-03-05 |
47,628.8300 USDC |
102.8562 BTC |
48,337.7000 USDC |
46,374.9000 USDC |
49,517.8000 USDC |
48,743.0700 USDC |
| 2021-03-04 |
48,858.0500 USDC |
119.7235 BTC |
50,413.3600 USDC |
47,500.0000 USDC |
51,759.8600 USDC |
48,502.7900 USDC |
| 2021-03-03 |
51,107.7800 USDC |
106.6663 BTC |
48,520.9900 USDC |
48,219.5100 USDC |
52,562.3900 USDC |
50,557.4600 USDC |
| 2021-03-02 |
48,802.3300 USDC |
100.3416 BTC |
49,665.4100 USDC |
47,144.5900 USDC |
50,227.2100 USDC |
48,092.6000 USDC |
| 2021-03-01 |
48,052.4200 USDC |
164.6324 BTC |
45,293.1500 USDC |
45,042.2300 USDC |
49,772.1100 USDC |
49,667.2900 USDC |
| 2021-02-28 |
44,405.6200 USDC |
111.7038 BTC |
46,199.5800 USDC |
43,072.8000 USDC |
46,560.0000 USDC |
45,227.6200 USDC |
| 2021-02-27 |
47,149.3400 USDC |
50.7781 BTC |
46,367.4800 USDC |
45,107.2100 USDC |
48,329.6600 USDC |
46,328.3600 USDC |
| 2021-02-26 |
46,277.3800 USDC |
157.7679 BTC |
47,006.4500 USDC |
44,200.0000 USDC |
48,405.2000 USDC |
46,239.4500 USDC |
| 2021-02-25 |
50,980.6200 USDC |
165.6169 BTC |
49,772.1100 USDC |
46,788.1600 USDC |
58,345.4500 USDC |
47,167.4800 USDC |
| 2021-02-24 |
49,612.8700 USDC |
129.5828 BTC |
48,488.7000 USDC |
47,095.3000 USDC |
51,398.5800 USDC |
49,756.9800 USDC |
| 2021-02-23 |
48,118.9800 USDC |
426.1241 BTC |
54,212.4300 USDC |
41,000.0000 USDC |
54,233.1600 USDC |
48,750.9600 USDC |
| 2021-02-22 |
53,617.0500 USDC |
267.9871 BTC |
57,580.6400 USDC |
46,367.5000 USDC |
58,345.4500 USDC |
54,028.5500 USDC |
| 2021-02-21 |
57,350.5000 USDC |
60.7100 BTC |
55,952.9600 USDC |
55,600.0000 USDC |
58,300.0000 USDC |
57,579.9400 USDC |
| 2021-02-20 |
56,232.9400 USDC |
122.9012 BTC |
55,950.7900 USDC |
54,000.0000 USDC |
57,500.0000 USDC |
56,035.0000 USDC |
| 2021-02-19 |
53,652.9400 USDC |
225.7486 BTC |
51,700.4800 USDC |
50,659.5000 USDC |
56,275.0000 USDC |
55,882.8200 USDC |
| 2021-02-18 |
52,088.6200 USDC |
96.9794 BTC |
52,268.8500 USDC |
50,965.1900 USDC |
52,782.6200 USDC |
51,670.4000 USDC |
| 2021-02-17 |
51,354.1300 USDC |
115.8729 BTC |
49,184.4800 USDC |
49,011.5200 USDC |
52,600.0000 USDC |
52,205.2000 USDC |
| 2021-02-16 |
48,714.3400 USDC |
182.8850 BTC |
47,942.2000 USDC |
47,082.7100 USDC |
50,545.7800 USDC |
49,159.2600 USDC |
| 2021-02-15 |
47,542.5300 USDC |
137.1062 BTC |
48,677.2200 USDC |
45,735.1900 USDC |
48,951.2000 USDC |
48,001.9900 USDC |
| 2021-02-14 |
48,841.4700 USDC |
76.8628 BTC |
47,320.6100 USDC |
47,146.5400 USDC |
49,722.9000 USDC |
48,700.0000 USDC |
| 2021-02-13 |
47,050.0300 USDC |
55.2840 BTC |
47,490.9600 USDC |
46,033.5000 USDC |
48,098.9900 USDC |
47,142.2300 USDC |
| 2021-02-12 |
47,644.0000 USDC |
59.6762 BTC |
48,157.5900 USDC |
46,322.8100 USDC |
48,926.3000 USDC |
47,466.5300 USDC |
| 2021-02-11 |
46,698.9100 USDC |
198.0244 BTC |
44,946.7500 USDC |
44,111.6000 USDC |
48,705.5000 USDC |
47,842.3400 USDC |
| 2021-02-10 |
45,466.8800 USDC |
109.9574 BTC |
46,502.7900 USDC |
43,798.4300 USDC |
47,312.6700 USDC |
44,954.3700 USDC |
| 2021-02-09 |
46,654.6000 USDC |
45.7312 BTC |
46,550.0000 USDC |
45,020.1000 USDC |
48,140.6300 USDC |
46,604.1900 USDC |
| 2021-02-08 |
43,146.0100 USDC |
52.5645 BTC |
38,910.0800 USDC |
38,103.9500 USDC |
46,676.9500 USDC |
46,470.1500 USDC |
| 2021-02-07 |
38,672.1300 USDC |
60.4190 BTC |
39,254.1000 USDC |
37,376.1000 USDC |
39,706.3000 USDC |
38,998.9000 USDC |
| 2021-02-06 |
39,836.3200 USDC |
65.3651 BTC |
38,334.2000 USDC |
38,274.5800 USDC |
40,976.1200 USDC |
39,254.1100 USDC |
| 2021-02-05 |
37,758.4000 USDC |
48.2992 BTC |
37,023.4800 USDC |
36,667.3000 USDC |
38,334.2000 USDC |
38,262.2500 USDC |
| 2021-02-04 |
37,431.5300 USDC |
103.9573 BTC |
37,670.0000 USDC |
36,108.6000 USDC |
38,708.1500 USDC |
37,028.8600 USDC |
| 2021-02-03 |
36,461.2300 USDC |
100.4083 BTC |
35,541.6800 USDC |
35,423.2800 USDC |
37,662.9600 USDC |
37,662.9600 USDC |