Crypto exchange Kraken

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kraken: XBTUSDC
Date Price Volume Open Low High Close
2020-04-15 6,763.6500 USDC 5.8590 BTC 6,877.6500 USDC 6,624.3600 USDC 6,916.2700 USDC 6,630.3500 USDC
2020-04-14 6,900.4400 USDC 12.0931 BTC 6,887.7500 USDC 6,780.9900 USDC 6,963.5000 USDC 6,877.6500 USDC
2020-04-13 6,782.5500 USDC 32.0419 BTC 6,943.2100 USDC 6,500.0100 USDC 6,943.2100 USDC 6,887.7500 USDC
2020-04-12 6,987.2500 USDC 4.4484 BTC 6,872.3000 USDC 6,810.5000 USDC 7,173.0900 USDC 6,943.2100 USDC
2020-04-11 6,848.3900 USDC 5.4380 BTC 6,864.1700 USDC 6,774.7100 USDC 6,949.7100 USDC 6,872.3000 USDC
2020-04-10 6,960.8100 USDC 14.2101 BTC 7,318.6000 USDC 6,786.0000 USDC 7,318.6000 USDC 6,864.1700 USDC
2020-04-09 7,270.1400 USDC 13.7570 BTC 7,355.8300 USDC 7,133.9000 USDC 7,369.9100 USDC 7,318.6000 USDC
2020-04-08 7,294.3000 USDC 8.8804 BTC 7,185.0000 USDC 7,173.1400 USDC 7,408.0000 USDC 7,355.8300 USDC
2020-04-07 7,263.1800 USDC 25.6676 BTC 7,339.2300 USDC 7,078.8000 USDC 7,440.7000 USDC 7,185.0000 USDC
2020-04-06 7,168.9900 USDC 13.0471 BTC 6,794.0000 USDC 6,760.2100 USDC 7,358.5000 USDC 7,339.2300 USDC
2020-04-05 6,778.3700 USDC 7.8319 BTC 6,860.0000 USDC 6,716.8000 USDC 6,860.0000 USDC 6,794.0000 USDC
2020-04-04 6,822.9400 USDC 6.7346 BTC 6,772.5500 USDC 6,695.9600 USDC 7,013.6600 USDC 6,860.0000 USDC
2020-04-03 6,800.7700 USDC 16.2903 BTC 6,805.5000 USDC 6,636.1800 USDC 7,018.3900 USDC 6,772.5500 USDC
2020-04-02 6,807.6200 USDC 20.5986 BTC 6,658.9700 USDC 6,594.3700 USDC 7,151.9000 USDC 6,805.5000 USDC
2020-04-01 6,311.0100 USDC 21.2763 BTC 6,459.1800 USDC 6,167.0400 USDC 6,662.3100 USDC 6,658.9700 USDC
2020-03-31 6,488.9300 USDC 18.2296 BTC 6,508.9100 USDC 6,344.1000 USDC 6,837.3800 USDC 6,459.1800 USDC
2020-03-30 6,308.3600 USDC 17.2395 BTC 5,912.4900 USDC 5,900.0000 USDC 6,564.4000 USDC 6,508.9100 USDC
2020-03-29 5,862.7500 USDC 26.0556 BTC 6,198.5000 USDC 5,430.0000 USDC 6,214.5800 USDC 5,912.4900 USDC
2020-03-28 6,194.5500 USDC 23.7682 BTC 6,348.5400 USDC 6,076.5200 USDC 6,348.5400 USDC 6,198.5000 USDC
2020-03-27 6,576.9800 USDC 16.0839 BTC 6,750.8000 USDC 5,834.5200 USDC 6,831.8600 USDC 6,372.1800 USDC
2020-03-26 6,687.1500 USDC 14.2516 BTC 6,697.0000 USDC 6,563.5700 USDC 6,780.7800 USDC 6,750.8000 USDC
2020-03-25 6,659.7200 USDC 18.7569 BTC 6,747.5100 USDC 6,542.0300 USDC 6,967.1000 USDC 6,697.0000 USDC
2020-03-24 6,727.1700 USDC 54.7855 BTC 6,502.5000 USDC 6,439.4900 USDC 6,849.5200 USDC 6,747.5100 USDC
2020-03-23 6,286.8200 USDC 23.2871 BTC 5,800.0000 USDC 5,755.1100 USDC 6,593.3400 USDC 6,502.5000 USDC
2020-03-22 6,018.8300 USDC 20.0275 BTC 6,233.9700 USDC 5,800.0000 USDC 6,357.0500 USDC 5,800.0000 USDC
2020-03-21 6,168.5300 USDC 16.8240 BTC 6,119.3100 USDC 5,931.2600 USDC 6,381.2100 USDC 6,145.0600 USDC
2020-03-20 6,312.3900 USDC 74.6556 BTC 6,197.8400 USDC 5,700.3200 USDC 7,045.9600 USDC 6,119.3100 USDC
2020-03-19 5,770.8000 USDC 57.7102 BTC 5,405.3000 USDC 5,288.5000 USDC 6,420.4700 USDC 6,197.8400 USDC
2020-03-18 5,249.1200 USDC 33.7498 BTC 5,356.4200 USDC 5,044.6700 USDC 5,439.5700 USDC 5,405.3000 USDC
2020-03-17 5,327.0000 USDC 43.4768 BTC 5,008.4200 USDC 4,946.8100 USDC 5,515.3600 USDC 5,356.4200 USDC
2020-03-16 4,944.6500 USDC 99.7050 BTC 5,320.0000 USDC 4,466.0800 USDC 5,320.0000 USDC 5,008.4200 USDC
2020-03-15 5,322.3100 USDC 408.7082 BTC 5,214.9800 USDC 4,650.0000 USDC 6,222.0000 USDC 5,320.0000 USDC
2020-03-14 5,387.0900 USDC 327.7449 BTC 5,630.4000 USDC 5,000.0000 USDC 6,900.0000 USDC 5,214.9800 USDC
2020-03-13 5,254.6600 USDC 551.1567 BTC 4,841.7100 USDC 3,999.5600 USDC 6,666.0000 USDC 5,630.4000 USDC
2020-03-12 6,071.7100 USDC 225.1254 BTC 7,957.8400 USDC 4,082.6000 USDC 7,957.8400 USDC 4,841.7100 USDC
2020-03-11 7,814.5300 USDC 23.0120 BTC 7,967.5000 USDC 7,598.5200 USDC 7,967.5000 USDC 7,957.8400 USDC
2020-03-10 7,984.4300 USDC 9.7266 BTC 7,929.3800 USDC 7,763.1100 USDC 8,122.3000 USDC 7,967.5000 USDC
2020-03-09 7,831.2400 USDC 35.8756 BTC 8,009.0000 USDC 7,662.0200 USDC 8,142.7900 USDC 7,929.3800 USDC
2020-03-08 8,433.0600 USDC 8.6770 BTC 8,899.2100 USDC 8,009.0000 USDC 8,899.2100 USDC 8,009.0000 USDC
2020-03-07 9,040.0000 USDC 7.0267 BTC 9,148.5500 USDC 8,450.0000 USDC 9,148.5500 USDC 8,899.2100 USDC
2020-03-06 9,093.6600 USDC 2.9387 BTC 9,046.9600 USDC 9,017.6300 USDC 9,162.8200 USDC 9,148.5500 USDC
2020-03-05 8,995.2200 USDC 9.8207 BTC 8,757.3500 USDC 8,757.3500 USDC 9,131.7300 USDC 9,046.9600 USDC
2020-03-04 8,734.3700 USDC 9.6931 BTC 8,751.0000 USDC 8,689.5100 USDC 8,832.6000 USDC 8,757.3500 USDC
2020-03-03 8,718.4000 USDC 14.9761 BTC 8,914.2000 USDC 7,999.3000 USDC 8,914.2000 USDC 8,751.0000 USDC
2020-03-02 8,743.3100 USDC 4.3189 BTC 8,551.7500 USDC 8,506.9700 USDC 8,951.0700 USDC 8,914.2000 USDC
2020-03-01 8,500.3200 USDC 4.7246 BTC 8,626.0800 USDC 8,411.5200 USDC 8,701.5000 USDC 8,551.7500 USDC
2020-02-29 8,671.5500 USDC 1.7845 BTC 8,743.7800 USDC 8,615.3500 USDC 8,799.2800 USDC 8,626.0800 USDC
2020-02-28 8,598.3100 USDC 9.9018 BTC 8,765.6700 USDC 8,446.2900 USDC 8,843.2600 USDC 8,743.7800 USDC
2020-02-27 8,814.5600 USDC 17.8921 BTC 8,778.5100 USDC 8,535.5500 USDC 8,977.0000 USDC 8,765.6700 USDC
2020-02-26 8,912.0400 USDC 20.1554 BTC 9,336.9300 USDC 8,600.0000 USDC 9,360.3100 USDC 8,778.5100 USDC