Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
23,403.8000 USDC |
85.6308 BTC |
23,819.0100 USDC |
22,896.3300 USDC |
23,904.1700 USDC |
23,209.4400 USDC |
| 2022-08-08 |
23,876.1100 USDC |
161.2156 BTC |
23,191.0000 USDC |
23,191.0000 USDC |
24,244.5400 USDC |
23,826.3300 USDC |
| 2022-08-07 |
23,064.4600 USDC |
36.7504 BTC |
22,965.3600 USDC |
22,867.3100 USDC |
23,289.6800 USDC |
23,250.0800 USDC |
| 2022-08-06 |
23,188.5400 USDC |
28.2567 BTC |
23,312.4900 USDC |
23,039.3400 USDC |
23,328.8600 USDC |
23,202.2500 USDC |
| 2022-08-05 |
23,116.1500 USDC |
120.1703 BTC |
22,614.1300 USDC |
22,614.1300 USDC |
23,457.3900 USDC |
23,247.0700 USDC |
| 2022-08-04 |
22,779.3300 USDC |
72.9809 BTC |
22,838.7400 USDC |
22,403.0000 USDC |
23,227.9100 USDC |
22,592.3400 USDC |
| 2022-08-03 |
23,377.8100 USDC |
62.3148 BTC |
22,985.5100 USDC |
22,723.0700 USDC |
23,639.0300 USDC |
23,104.6700 USDC |
| 2022-08-02 |
22,988.4400 USDC |
47.6645 BTC |
23,269.9600 USDC |
22,685.3000 USDC |
23,482.9200 USDC |
22,959.0800 USDC |
| 2022-08-01 |
23,094.5400 USDC |
115.9796 BTC |
23,288.9700 USDC |
22,846.4200 USDC |
23,495.1300 USDC |
23,029.3200 USDC |
| 2022-07-31 |
23,781.7200 USDC |
64.0734 BTC |
23,652.1600 USDC |
23,436.7000 USDC |
24,169.0700 USDC |
23,721.2100 USDC |
| 2022-07-30 |
24,160.1800 USDC |
93.6685 BTC |
23,784.6300 USDC |
23,546.5900 USDC |
24,692.5800 USDC |
23,717.0200 USDC |
| 2022-07-29 |
23,880.9100 USDC |
114.0590 BTC |
23,868.3800 USDC |
23,419.6300 USDC |
24,451.8000 USDC |
23,881.1200 USDC |
| 2022-07-28 |
23,316.1900 USDC |
190.2583 BTC |
22,968.0700 USDC |
22,594.5100 USDC |
24,171.5700 USDC |
24,114.1500 USDC |
| 2022-07-27 |
22,068.4500 USDC |
157.9310 BTC |
21,276.7900 USDC |
21,055.9500 USDC |
23,100.0000 USDC |
22,881.1600 USDC |
| 2022-07-26 |
21,000.8800 USDC |
112.9819 BTC |
21,300.0400 USDC |
20,748.2700 USDC |
21,310.5100 USDC |
21,125.4900 USDC |
| 2022-07-25 |
21,991.1000 USDC |
115.8722 BTC |
22,595.8800 USDC |
21,543.4200 USDC |
22,602.2500 USDC |
21,679.2500 USDC |
| 2022-07-24 |
22,654.9300 USDC |
54.2285 BTC |
22,465.5100 USDC |
22,316.8600 USDC |
22,989.3100 USDC |
22,707.3500 USDC |
| 2022-07-23 |
22,374.1400 USDC |
91.2827 BTC |
22,672.0100 USDC |
21,965.8900 USDC |
23,004.1200 USDC |
22,251.9800 USDC |
| 2022-07-22 |
23,265.4300 USDC |
157.2767 BTC |
23,154.3700 USDC |
22,523.5800 USDC |
23,749.0800 USDC |
22,751.3600 USDC |
| 2022-07-21 |
22,776.8000 USDC |
181.8641 BTC |
23,214.6700 USDC |
22,350.0000 USDC |
23,410.4900 USDC |
23,185.5400 USDC |
| 2022-07-20 |
23,530.5100 USDC |
219.2669 BTC |
23,393.8700 USDC |
22,900.1100 USDC |
24,252.1100 USDC |
23,296.7700 USDC |
| 2022-07-19 |
22,734.8100 USDC |
267.8881 BTC |
22,459.2600 USDC |
21,608.2700 USDC |
23,777.2300 USDC |
23,566.7600 USDC |
| 2022-07-18 |
22,049.5500 USDC |
266.0599 BTC |
20,788.3500 USDC |
20,775.7500 USDC |
22,750.0000 USDC |
21,663.8000 USDC |
| 2022-07-17 |
21,225.6500 USDC |
59.4711 BTC |
21,197.4400 USDC |
20,773.9000 USDC |
21,650.0000 USDC |
20,786.3700 USDC |
| 2022-07-16 |
21,054.1000 USDC |
110.5631 BTC |
20,804.9900 USDC |
20,481.4800 USDC |
21,597.0500 USDC |
21,318.2600 USDC |
| 2022-07-15 |
20,836.6200 USDC |
127.4390 BTC |
20,577.5400 USDC |
20,397.0200 USDC |
21,188.8300 USDC |
20,958.9900 USDC |
| 2022-07-14 |
20,111.4700 USDC |
164.2544 BTC |
20,221.9600 USDC |
19,645.4700 USDC |
20,859.3900 USDC |
20,481.7400 USDC |
| 2022-07-13 |
19,617.7200 USDC |
203.1702 BTC |
19,311.2400 USDC |
18,870.0000 USDC |
20,301.3300 USDC |
20,159.0600 USDC |
| 2022-07-12 |
19,755.4900 USDC |
92.5240 BTC |
19,945.0000 USDC |
19,264.8100 USDC |
20,029.2700 USDC |
19,444.4700 USDC |
| 2022-07-11 |
20,421.4900 USDC |
85.2406 BTC |
20,809.9000 USDC |
19,877.4700 USDC |
20,812.4200 USDC |
19,985.1600 USDC |
| 2022-07-10 |
21,093.7200 USDC |
67.8177 BTC |
21,593.6900 USDC |
20,667.1600 USDC |
21,596.5900 USDC |
20,833.0000 USDC |
| 2022-07-09 |
21,609.6900 USDC |
42.1661 BTC |
21,591.7400 USDC |
21,343.3500 USDC |
21,937.4600 USDC |
21,727.0800 USDC |
| 2022-07-08 |
21,719.2100 USDC |
176.3538 BTC |
21,639.9800 USDC |
21,162.9000 USDC |
22,468.2400 USDC |
21,942.7200 USDC |
| 2022-07-07 |
21,040.3100 USDC |
171.9120 BTC |
20,563.4800 USDC |
20,257.9000 USDC |
21,842.7000 USDC |
21,667.6600 USDC |
| 2022-07-06 |
20,138.8400 USDC |
108.8299 BTC |
20,178.5000 USDC |
19,786.1900 USDC |
20,570.7200 USDC |
20,513.3300 USDC |
| 2022-07-05 |
20,022.6200 USDC |
246.1870 BTC |
20,181.6600 USDC |
19,300.0000 USDC |
20,686.8000 USDC |
20,349.0100 USDC |
| 2022-07-04 |
19,633.2200 USDC |
145.2897 BTC |
19,294.5900 USDC |
19,056.2900 USDC |
20,208.3600 USDC |
20,208.3600 USDC |
| 2022-07-03 |
19,228.2200 USDC |
120.8084 BTC |
19,249.9900 USDC |
18,779.2900 USDC |
19,600.6000 USDC |
19,278.6700 USDC |
| 2022-07-02 |
19,201.6600 USDC |
56.9646 BTC |
19,268.4500 USDC |
18,979.7600 USDC |
19,406.3700 USDC |
19,211.6900 USDC |
| 2022-07-01 |
19,613.1000 USDC |
170.7156 BTC |
19,928.4100 USDC |
18,980.0700 USDC |
20,842.0600 USDC |
19,403.5800 USDC |
| 2022-06-30 |
19,276.7100 USDC |
261.1622 BTC |
20,077.1500 USDC |
18,642.8700 USDC |
20,117.8400 USDC |
19,101.2100 USDC |
| 2022-06-29 |
20,102.1100 USDC |
251.2427 BTC |
20,266.5500 USDC |
19,855.0000 USDC |
20,396.9500 USDC |
20,166.9200 USDC |
| 2022-06-28 |
20,697.2800 USDC |
121.6688 BTC |
20,776.6100 USDC |
20,193.1300 USDC |
21,178.9900 USDC |
20,275.6700 USDC |
| 2022-06-27 |
21,189.5600 USDC |
284.7987 BTC |
21,014.6300 USDC |
20,519.0000 USDC |
21,495.1100 USDC |
20,802.7100 USDC |
| 2022-06-26 |
21,420.9900 USDC |
107.2358 BTC |
21,473.7100 USDC |
21,126.0800 USDC |
21,853.0800 USDC |
21,281.1500 USDC |
| 2022-06-25 |
21,266.6900 USDC |
87.5622 BTC |
21,215.7700 USDC |
20,899.8000 USDC |
21,574.3500 USDC |
21,459.6200 USDC |
| 2022-06-24 |
21,142.9300 USDC |
211.8683 BTC |
21,058.0300 USDC |
20,746.2900 USDC |
21,500.0000 USDC |
21,301.6800 USDC |
| 2022-06-23 |
20,410.0700 USDC |
462.4900 BTC |
19,957.8000 USDC |
19,883.3300 USDC |
21,152.0400 USDC |
21,101.3000 USDC |
| 2022-06-22 |
20,303.4000 USDC |
129.7181 BTC |
20,682.0600 USDC |
19,773.0400 USDC |
20,862.5400 USDC |
20,028.7200 USDC |
| 2022-06-21 |
21,089.3400 USDC |
187.5976 BTC |
20,550.8000 USDC |
20,356.9600 USDC |
21,681.2500 USDC |
20,687.6000 USDC |