Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-21 |
6,168.5300 USDC |
16.8240 BTC |
6,119.3100 USDC |
5,931.2600 USDC |
6,381.2100 USDC |
6,145.0600 USDC |
| 2020-03-20 |
6,312.3900 USDC |
74.6556 BTC |
6,197.8400 USDC |
5,700.3200 USDC |
7,045.9600 USDC |
6,119.3100 USDC |
| 2020-03-19 |
5,770.8000 USDC |
57.7102 BTC |
5,405.3000 USDC |
5,288.5000 USDC |
6,420.4700 USDC |
6,197.8400 USDC |
| 2020-03-18 |
5,249.1200 USDC |
33.7498 BTC |
5,356.4200 USDC |
5,044.6700 USDC |
5,439.5700 USDC |
5,405.3000 USDC |
| 2020-03-17 |
5,327.0000 USDC |
43.4768 BTC |
5,008.4200 USDC |
4,946.8100 USDC |
5,515.3600 USDC |
5,356.4200 USDC |
| 2020-03-16 |
4,944.6500 USDC |
99.7050 BTC |
5,320.0000 USDC |
4,466.0800 USDC |
5,320.0000 USDC |
5,008.4200 USDC |
| 2020-03-15 |
5,322.3100 USDC |
408.7082 BTC |
5,214.9800 USDC |
4,650.0000 USDC |
6,222.0000 USDC |
5,320.0000 USDC |
| 2020-03-14 |
5,387.0900 USDC |
327.7449 BTC |
5,630.4000 USDC |
5,000.0000 USDC |
6,900.0000 USDC |
5,214.9800 USDC |
| 2020-03-13 |
5,254.6600 USDC |
551.1567 BTC |
4,841.7100 USDC |
3,999.5600 USDC |
6,666.0000 USDC |
5,630.4000 USDC |
| 2020-03-12 |
6,071.7100 USDC |
225.1254 BTC |
7,957.8400 USDC |
4,082.6000 USDC |
7,957.8400 USDC |
4,841.7100 USDC |
| 2020-03-11 |
7,814.5300 USDC |
23.0120 BTC |
7,967.5000 USDC |
7,598.5200 USDC |
7,967.5000 USDC |
7,957.8400 USDC |
| 2020-03-10 |
7,984.4300 USDC |
9.7266 BTC |
7,929.3800 USDC |
7,763.1100 USDC |
8,122.3000 USDC |
7,967.5000 USDC |
| 2020-03-09 |
7,831.2400 USDC |
35.8756 BTC |
8,009.0000 USDC |
7,662.0200 USDC |
8,142.7900 USDC |
7,929.3800 USDC |
| 2020-03-08 |
8,433.0600 USDC |
8.6770 BTC |
8,899.2100 USDC |
8,009.0000 USDC |
8,899.2100 USDC |
8,009.0000 USDC |
| 2020-03-07 |
9,040.0000 USDC |
7.0267 BTC |
9,148.5500 USDC |
8,450.0000 USDC |
9,148.5500 USDC |
8,899.2100 USDC |
| 2020-03-06 |
9,093.6600 USDC |
2.9387 BTC |
9,046.9600 USDC |
9,017.6300 USDC |
9,162.8200 USDC |
9,148.5500 USDC |
| 2020-03-05 |
8,995.2200 USDC |
9.8207 BTC |
8,757.3500 USDC |
8,757.3500 USDC |
9,131.7300 USDC |
9,046.9600 USDC |
| 2020-03-04 |
8,734.3700 USDC |
9.6931 BTC |
8,751.0000 USDC |
8,689.5100 USDC |
8,832.6000 USDC |
8,757.3500 USDC |
| 2020-03-03 |
8,718.4000 USDC |
14.9761 BTC |
8,914.2000 USDC |
7,999.3000 USDC |
8,914.2000 USDC |
8,751.0000 USDC |
| 2020-03-02 |
8,743.3100 USDC |
4.3189 BTC |
8,551.7500 USDC |
8,506.9700 USDC |
8,951.0700 USDC |
8,914.2000 USDC |
| 2020-03-01 |
8,500.3200 USDC |
4.7246 BTC |
8,626.0800 USDC |
8,411.5200 USDC |
8,701.5000 USDC |
8,551.7500 USDC |
| 2020-02-29 |
8,671.5500 USDC |
1.7845 BTC |
8,743.7800 USDC |
8,615.3500 USDC |
8,799.2800 USDC |
8,626.0800 USDC |
| 2020-02-28 |
8,598.3100 USDC |
9.9018 BTC |
8,765.6700 USDC |
8,446.2900 USDC |
8,843.2600 USDC |
8,743.7800 USDC |
| 2020-02-27 |
8,814.5600 USDC |
17.8921 BTC |
8,778.5100 USDC |
8,535.5500 USDC |
8,977.0000 USDC |
8,765.6700 USDC |
| 2020-02-26 |
8,912.0400 USDC |
20.1554 BTC |
9,336.9300 USDC |
8,600.0000 USDC |
9,360.3100 USDC |
8,778.5100 USDC |
| 2020-02-25 |
9,466.6400 USDC |
18.9029 BTC |
9,629.7500 USDC |
9,251.7700 USDC |
9,629.7500 USDC |
9,336.9300 USDC |
| 2020-02-24 |
9,709.2300 USDC |
5.7648 BTC |
9,950.4000 USDC |
9,470.8000 USDC |
10,009.5000 USDC |
9,646.1000 USDC |
| 2020-02-23 |
9,921.1300 USDC |
3.9811 BTC |
9,682.8500 USDC |
9,682.8500 USDC |
10,000.0000 USDC |
9,950.4000 USDC |
| 2020-02-22 |
9,648.5100 USDC |
1.8384 BTC |
9,665.0000 USDC |
9,576.6800 USDC |
9,709.2000 USDC |
9,682.8500 USDC |
| 2020-02-21 |
9,673.8600 USDC |
6.9220 BTC |
9,630.2900 USDC |
9,584.8300 USDC |
9,740.0000 USDC |
9,665.0000 USDC |
| 2020-02-20 |
9,563.7800 USDC |
6.2731 BTC |
9,621.4900 USDC |
9,450.0000 USDC |
9,665.2100 USDC |
9,630.2900 USDC |
| 2020-02-19 |
9,939.5000 USDC |
25.4778 BTC |
10,206.5200 USDC |
8,745.1100 USDC |
10,287.5300 USDC |
9,621.4900 USDC |
| 2020-02-18 |
9,936.8400 USDC |
1.9549 BTC |
9,631.7000 USDC |
9,626.9400 USDC |
10,237.9700 USDC |
10,206.5200 USDC |
| 2020-02-17 |
9,657.2000 USDC |
7.6133 BTC |
9,893.0700 USDC |
9,501.0100 USDC |
9,898.4700 USDC |
9,631.7000 USDC |
| 2020-02-16 |
9,895.7800 USDC |
8.3469 BTC |
9,885.1000 USDC |
9,642.4000 USDC |
10,016.3200 USDC |
9,893.0700 USDC |
| 2020-02-15 |
10,072.1200 USDC |
56.2885 BTC |
10,370.3000 USDC |
9,809.0300 USDC |
10,394.2400 USDC |
9,885.1000 USDC |
| 2020-02-14 |
10,245.4300 USDC |
31.1764 BTC |
10,232.2000 USDC |
10,097.0000 USDC |
10,382.4000 USDC |
10,370.3000 USDC |
| 2020-02-13 |
10,288.8400 USDC |
21.2767 BTC |
10,382.2500 USDC |
10,089.6000 USDC |
10,514.6400 USDC |
10,232.2000 USDC |
| 2020-02-12 |
10,308.8400 USDC |
6.8840 BTC |
10,291.3000 USDC |
10,259.1700 USDC |
10,465.6600 USDC |
10,382.2500 USDC |
| 2020-02-11 |
10,053.7200 USDC |
12.9394 BTC |
9,870.5800 USDC |
9,715.7000 USDC |
10,374.1800 USDC |
10,249.0000 USDC |
| 2020-02-10 |
9,858.7100 USDC |
16.7889 BTC |
10,139.1000 USDC |
9,740.9000 USDC |
10,139.1000 USDC |
9,870.5800 USDC |
| 2020-02-09 |
10,037.7600 USDC |
2.9025 BTC |
9,897.4000 USDC |
9,897.4000 USDC |
10,148.0000 USDC |
10,139.1000 USDC |
| 2020-02-08 |
9,838.3100 USDC |
6.4984 BTC |
9,807.6400 USDC |
9,724.6700 USDC |
9,910.4900 USDC |
9,897.4000 USDC |
| 2020-02-07 |
9,777.8400 USDC |
7.8160 BTC |
9,745.7000 USDC |
9,718.7800 USDC |
9,850.3300 USDC |
9,807.6400 USDC |
| 2020-02-06 |
9,692.9200 USDC |
6.1978 BTC |
9,588.1300 USDC |
9,559.4200 USDC |
9,817.1000 USDC |
9,745.7000 USDC |
| 2020-02-05 |
9,570.0600 USDC |
6.3293 BTC |
9,171.7400 USDC |
9,157.5800 USDC |
9,714.0000 USDC |
9,588.1300 USDC |
| 2020-02-04 |
9,197.0900 USDC |
2.0829 BTC |
9,250.0000 USDC |
9,129.1300 USDC |
9,331.2200 USDC |
9,171.7400 USDC |
| 2020-02-03 |
9,369.4900 USDC |
1.6956 BTC |
9,373.3700 USDC |
9,223.4000 USDC |
9,551.7000 USDC |
9,250.0000 USDC |
| 2020-02-02 |
9,316.5900 USDC |
1.7023 BTC |
9,398.8900 USDC |
9,120.8800 USDC |
9,463.1900 USDC |
9,373.3700 USDC |
| 2020-02-01 |
9,357.2000 USDC |
1.1139 BTC |
9,329.4300 USDC |
9,316.6100 USDC |
9,436.6800 USDC |
9,398.8900 USDC |