Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
8,619.4300 USDC |
65.7829 BTC |
9,584.4100 USDC |
7,500.0000 USDC |
9,584.4100 USDC |
8,744.1000 USDC |
| 2020-05-09 |
9,663.3500 USDC |
39.1268 BTC |
9,836.0000 USDC |
8,844.0100 USDC |
9,905.9000 USDC |
9,584.4100 USDC |
| 2020-05-08 |
9,892.1900 USDC |
20.3711 BTC |
10,030.1500 USDC |
9,743.6700 USDC |
10,032.6700 USDC |
9,836.0000 USDC |
| 2020-05-07 |
9,703.4500 USDC |
34.7953 BTC |
9,151.1200 USDC |
9,085.8500 USDC |
10,078.7300 USDC |
10,030.1500 USDC |
| 2020-05-06 |
9,279.7200 USDC |
34.1545 BTC |
9,006.0000 USDC |
8,918.1500 USDC |
9,400.0000 USDC |
9,151.1200 USDC |
| 2020-05-05 |
8,966.1400 USDC |
28.5997 BTC |
8,921.3900 USDC |
8,821.1100 USDC |
9,300.0000 USDC |
9,006.0000 USDC |
| 2020-05-04 |
8,763.3900 USDC |
4.4261 BTC |
8,880.9500 USDC |
8,543.8100 USDC |
8,966.7600 USDC |
8,921.3900 USDC |
| 2020-05-03 |
8,963.3600 USDC |
9.8345 BTC |
8,919.6100 USDC |
8,728.2100 USDC |
9,187.2000 USDC |
8,880.9500 USDC |
| 2020-05-02 |
8,891.2100 USDC |
19.9065 BTC |
8,842.0000 USDC |
8,790.5100 USDC |
9,003.2500 USDC |
8,919.6100 USDC |
| 2020-05-01 |
8,764.5800 USDC |
13.6524 BTC |
8,637.1100 USDC |
8,637.1100 USDC |
9,020.9100 USDC |
8,842.0000 USDC |
| 2020-04-30 |
8,899.4300 USDC |
34.7915 BTC |
8,769.2000 USDC |
8,444.4100 USDC |
9,462.6100 USDC |
8,637.1100 USDC |
| 2020-04-29 |
8,587.8600 USDC |
87.2684 BTC |
7,770.0000 USDC |
7,451.0000 USDC |
8,934.6000 USDC |
8,769.2000 USDC |
| 2020-04-28 |
7,726.9400 USDC |
5.0175 BTC |
7,734.4900 USDC |
7,683.2400 USDC |
7,755.2100 USDC |
7,735.6600 USDC |
| 2020-04-27 |
7,697.1900 USDC |
21.8576 BTC |
7,681.3900 USDC |
7,645.0000 USDC |
7,772.7000 USDC |
7,765.0000 USDC |
| 2020-04-26 |
7,602.9000 USDC |
10.5963 BTC |
7,545.9700 USDC |
7,535.7000 USDC |
7,702.0200 USDC |
7,681.3900 USDC |
| 2020-04-25 |
7,575.5800 USDC |
7.4985 BTC |
7,511.1700 USDC |
7,488.4500 USDC |
7,697.4000 USDC |
7,545.9700 USDC |
| 2020-04-24 |
7,527.0600 USDC |
26.7579 BTC |
7,452.3000 USDC |
7,431.4000 USDC |
7,598.4900 USDC |
7,511.6400 USDC |
| 2020-04-23 |
7,530.7500 USDC |
59.2795 BTC |
7,128.9300 USDC |
7,001.0000 USDC |
7,749.9900 USDC |
7,452.3000 USDC |
| 2020-04-22 |
7,018.4200 USDC |
4.3410 BTC |
6,911.7200 USDC |
6,836.6900 USDC |
7,141.9000 USDC |
7,128.9300 USDC |
| 2020-04-21 |
6,863.2000 USDC |
32.7777 BTC |
6,859.8900 USDC |
6,786.3600 USDC |
6,919.7500 USDC |
6,911.7200 USDC |
| 2020-04-20 |
6,993.0200 USDC |
16.1080 BTC |
7,136.5700 USDC |
6,811.0200 USDC |
7,225.5200 USDC |
6,859.8900 USDC |
| 2020-04-19 |
7,169.0400 USDC |
4.7481 BTC |
7,286.8900 USDC |
7,087.3900 USDC |
7,286.8900 USDC |
7,136.5700 USDC |
| 2020-04-18 |
7,165.7000 USDC |
6.7924 BTC |
7,053.0400 USDC |
7,047.6700 USDC |
7,286.8900 USDC |
7,273.6800 USDC |
| 2020-04-17 |
7,068.0700 USDC |
19.7992 BTC |
7,100.6000 USDC |
7,010.5600 USDC |
7,138.5000 USDC |
7,053.0400 USDC |
| 2020-04-16 |
6,986.3900 USDC |
21.5428 BTC |
6,630.3500 USDC |
6,502.0000 USDC |
7,187.5900 USDC |
7,100.6000 USDC |
| 2020-04-15 |
6,763.6500 USDC |
5.8590 BTC |
6,877.6500 USDC |
6,624.3600 USDC |
6,916.2700 USDC |
6,630.3500 USDC |
| 2020-04-14 |
6,900.4400 USDC |
12.0931 BTC |
6,887.7500 USDC |
6,780.9900 USDC |
6,963.5000 USDC |
6,877.6500 USDC |
| 2020-04-13 |
6,782.5500 USDC |
32.0419 BTC |
6,943.2100 USDC |
6,500.0100 USDC |
6,943.2100 USDC |
6,887.7500 USDC |
| 2020-04-12 |
6,987.2500 USDC |
4.4484 BTC |
6,872.3000 USDC |
6,810.5000 USDC |
7,173.0900 USDC |
6,943.2100 USDC |
| 2020-04-11 |
6,848.3900 USDC |
5.4380 BTC |
6,864.1700 USDC |
6,774.7100 USDC |
6,949.7100 USDC |
6,872.3000 USDC |
| 2020-04-10 |
6,960.8100 USDC |
14.2101 BTC |
7,318.6000 USDC |
6,786.0000 USDC |
7,318.6000 USDC |
6,864.1700 USDC |
| 2020-04-09 |
7,270.1400 USDC |
13.7570 BTC |
7,355.8300 USDC |
7,133.9000 USDC |
7,369.9100 USDC |
7,318.6000 USDC |
| 2020-04-08 |
7,294.3000 USDC |
8.8804 BTC |
7,185.0000 USDC |
7,173.1400 USDC |
7,408.0000 USDC |
7,355.8300 USDC |
| 2020-04-07 |
7,263.1800 USDC |
25.6676 BTC |
7,339.2300 USDC |
7,078.8000 USDC |
7,440.7000 USDC |
7,185.0000 USDC |
| 2020-04-06 |
7,168.9900 USDC |
13.0471 BTC |
6,794.0000 USDC |
6,760.2100 USDC |
7,358.5000 USDC |
7,339.2300 USDC |
| 2020-04-05 |
6,778.3700 USDC |
7.8319 BTC |
6,860.0000 USDC |
6,716.8000 USDC |
6,860.0000 USDC |
6,794.0000 USDC |
| 2020-04-04 |
6,822.9400 USDC |
6.7346 BTC |
6,772.5500 USDC |
6,695.9600 USDC |
7,013.6600 USDC |
6,860.0000 USDC |
| 2020-04-03 |
6,800.7700 USDC |
16.2903 BTC |
6,805.5000 USDC |
6,636.1800 USDC |
7,018.3900 USDC |
6,772.5500 USDC |
| 2020-04-02 |
6,807.6200 USDC |
20.5986 BTC |
6,658.9700 USDC |
6,594.3700 USDC |
7,151.9000 USDC |
6,805.5000 USDC |
| 2020-04-01 |
6,311.0100 USDC |
21.2763 BTC |
6,459.1800 USDC |
6,167.0400 USDC |
6,662.3100 USDC |
6,658.9700 USDC |
| 2020-03-31 |
6,488.9300 USDC |
18.2296 BTC |
6,508.9100 USDC |
6,344.1000 USDC |
6,837.3800 USDC |
6,459.1800 USDC |
| 2020-03-30 |
6,308.3600 USDC |
17.2395 BTC |
5,912.4900 USDC |
5,900.0000 USDC |
6,564.4000 USDC |
6,508.9100 USDC |
| 2020-03-29 |
5,862.7500 USDC |
26.0556 BTC |
6,198.5000 USDC |
5,430.0000 USDC |
6,214.5800 USDC |
5,912.4900 USDC |
| 2020-03-28 |
6,194.5500 USDC |
23.7682 BTC |
6,348.5400 USDC |
6,076.5200 USDC |
6,348.5400 USDC |
6,198.5000 USDC |
| 2020-03-27 |
6,576.9800 USDC |
16.0839 BTC |
6,750.8000 USDC |
5,834.5200 USDC |
6,831.8600 USDC |
6,372.1800 USDC |
| 2020-03-26 |
6,687.1500 USDC |
14.2516 BTC |
6,697.0000 USDC |
6,563.5700 USDC |
6,780.7800 USDC |
6,750.8000 USDC |
| 2020-03-25 |
6,659.7200 USDC |
18.7569 BTC |
6,747.5100 USDC |
6,542.0300 USDC |
6,967.1000 USDC |
6,697.0000 USDC |
| 2020-03-24 |
6,727.1700 USDC |
54.7855 BTC |
6,502.5000 USDC |
6,439.4900 USDC |
6,849.5200 USDC |
6,747.5100 USDC |
| 2020-03-23 |
6,286.8200 USDC |
23.2871 BTC |
5,800.0000 USDC |
5,755.1100 USDC |
6,593.3400 USDC |
6,502.5000 USDC |
| 2020-03-22 |
6,018.8300 USDC |
20.0275 BTC |
6,233.9700 USDC |
5,800.0000 USDC |
6,357.0500 USDC |
5,800.0000 USDC |