Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
21,142.9300 USDC |
211.8683 BTC |
21,058.0300 USDC |
20,746.2900 USDC |
21,500.0000 USDC |
21,301.6800 USDC |
| 2022-06-23 |
20,410.0700 USDC |
462.4900 BTC |
19,957.8000 USDC |
19,883.3300 USDC |
21,152.0400 USDC |
21,101.3000 USDC |
| 2022-06-22 |
20,303.4000 USDC |
129.7181 BTC |
20,682.0600 USDC |
19,773.0400 USDC |
20,862.5400 USDC |
20,028.7200 USDC |
| 2022-06-21 |
21,089.3400 USDC |
187.5976 BTC |
20,550.8000 USDC |
20,356.9600 USDC |
21,681.2500 USDC |
20,687.6000 USDC |
| 2022-06-20 |
20,262.9000 USDC |
341.9811 BTC |
20,584.5200 USDC |
19,626.1100 USDC |
21,002.0000 USDC |
20,672.1900 USDC |
| 2022-06-19 |
19,370.5500 USDC |
266.9375 BTC |
18,958.7400 USDC |
17,959.4000 USDC |
20,648.1100 USDC |
20,390.8400 USDC |
| 2022-06-18 |
18,959.5200 USDC |
613.6033 BTC |
20,439.2100 USDC |
17,576.5100 USDC |
20,723.3600 USDC |
18,477.9500 USDC |
| 2022-06-17 |
20,716.3300 USDC |
225.1423 BTC |
20,308.5100 USDC |
20,208.8000 USDC |
21,317.5200 USDC |
20,463.4300 USDC |
| 2022-06-16 |
21,539.2200 USDC |
390.5143 BTC |
22,581.4400 USDC |
20,494.5300 USDC |
22,922.3300 USDC |
20,613.9700 USDC |
| 2022-06-15 |
21,096.3200 USDC |
686.1450 BTC |
22,108.9900 USDC |
20,095.0300 USDC |
22,750.0000 USDC |
22,572.6600 USDC |
| 2022-06-14 |
22,070.3400 USDC |
475.2320 BTC |
22,415.4800 USDC |
20,843.8000 USDC |
23,265.9100 USDC |
22,173.7700 USDC |
| 2022-06-13 |
24,077.8600 USDC |
696.1315 BTC |
26,515.5900 USDC |
22,593.6900 USDC |
26,816.3700 USDC |
22,853.2600 USDC |
| 2022-06-12 |
27,586.6100 USDC |
100.2787 BTC |
28,356.4400 USDC |
26,867.3400 USDC |
28,500.0000 USDC |
27,261.8600 USDC |
| 2022-06-11 |
28,764.3700 USDC |
112.0991 BTC |
29,064.5500 USDC |
28,074.6500 USDC |
29,362.0000 USDC |
28,358.3600 USDC |
| 2022-06-10 |
29,402.7700 USDC |
161.4600 BTC |
30,081.0300 USDC |
28,816.1400 USDC |
30,304.8200 USDC |
29,029.9500 USDC |
| 2022-06-09 |
30,209.5900 USDC |
65.0732 BTC |
30,206.5100 USDC |
29,953.2500 USDC |
30,647.0500 USDC |
30,064.1100 USDC |
| 2022-06-08 |
30,367.5600 USDC |
72.6476 BTC |
31,109.2500 USDC |
29,865.5400 USDC |
31,269.3800 USDC |
30,299.2900 USDC |
| 2022-06-07 |
30,283.4700 USDC |
166.2040 BTC |
31,375.0000 USDC |
29,217.2500 USDC |
31,521.3600 USDC |
30,713.6900 USDC |
| 2022-06-06 |
31,200.6000 USDC |
146.3775 BTC |
29,904.8400 USDC |
29,900.8200 USDC |
31,750.0000 USDC |
31,380.5000 USDC |
| 2022-06-05 |
29,857.8000 USDC |
23.6695 BTC |
29,817.7700 USDC |
29,546.8600 USDC |
30,123.9800 USDC |
30,009.8200 USDC |
| 2022-06-04 |
29,701.0700 USDC |
19.6220 BTC |
29,695.3100 USDC |
29,476.1000 USDC |
29,931.3900 USDC |
29,760.0400 USDC |
| 2022-06-03 |
29,744.0100 USDC |
95.4958 BTC |
30,435.4300 USDC |
28,999.9900 USDC |
30,642.9900 USDC |
29,656.6500 USDC |
| 2022-06-02 |
29,959.5200 USDC |
52.4451 BTC |
29,768.9200 USDC |
29,516.5700 USDC |
30,355.0400 USDC |
30,318.1200 USDC |
| 2022-06-01 |
30,890.2000 USDC |
172.7756 BTC |
31,808.4500 USDC |
29,330.7700 USDC |
31,964.3900 USDC |
29,812.8900 USDC |
| 2022-05-31 |
31,700.1300 USDC |
173.7981 BTC |
31,714.5000 USDC |
31,180.0000 USDC |
32,367.2300 USDC |
31,818.6900 USDC |
| 2022-05-30 |
30,980.9200 USDC |
314.4045 BTC |
29,437.5800 USDC |
29,295.8100 USDC |
32,200.0000 USDC |
31,742.0000 USDC |
| 2022-05-29 |
29,185.1400 USDC |
51.6719 BTC |
28,968.3400 USDC |
28,817.1700 USDC |
29,550.0000 USDC |
29,464.5100 USDC |
| 2022-05-28 |
28,883.5000 USDC |
40.6105 BTC |
28,607.3400 USDC |
28,518.9300 USDC |
29,200.0000 USDC |
28,927.2200 USDC |
| 2022-05-27 |
28,879.0000 USDC |
174.9405 BTC |
29,176.6700 USDC |
28,250.0000 USDC |
29,342.5100 USDC |
28,641.2800 USDC |
| 2022-05-26 |
29,068.1900 USDC |
141.1736 BTC |
29,527.2700 USDC |
28,000.0000 USDC |
29,833.1900 USDC |
29,549.2200 USDC |
| 2022-05-25 |
29,664.3100 USDC |
144.8552 BTC |
29,626.5200 USDC |
29,213.7800 USDC |
30,173.0100 USDC |
29,691.4800 USDC |
| 2022-05-24 |
29,048.5900 USDC |
137.7071 BTC |
29,090.3800 USDC |
28,279.9600 USDC |
29,618.5300 USDC |
29,549.8500 USDC |
| 2022-05-23 |
30,191.9100 USDC |
63.6269 BTC |
30,270.0000 USDC |
29,606.9100 USDC |
30,611.4500 USDC |
29,606.9100 USDC |
| 2022-05-22 |
29,745.9300 USDC |
101.8677 BTC |
29,396.9900 USDC |
29,110.3300 USDC |
30,401.6400 USDC |
30,304.2000 USDC |
| 2022-05-21 |
29,310.5200 USDC |
34.9846 BTC |
29,164.2000 USDC |
28,924.8700 USDC |
29,564.3400 USDC |
29,301.8000 USDC |
| 2022-05-20 |
29,625.0400 USDC |
85.1944 BTC |
30,249.7100 USDC |
28,720.5600 USDC |
30,692.6000 USDC |
29,331.9500 USDC |
| 2022-05-19 |
29,508.5600 USDC |
137.6019 BTC |
28,667.1900 USDC |
28,657.8900 USDC |
30,476.3800 USDC |
30,170.1600 USDC |
| 2022-05-18 |
29,576.9400 USDC |
94.1289 BTC |
30,431.2000 USDC |
28,761.0800 USDC |
30,646.5000 USDC |
29,347.6400 USDC |
| 2022-05-17 |
30,148.9000 USDC |
83.4621 BTC |
29,778.4900 USDC |
29,444.1900 USDC |
30,713.6900 USDC |
30,291.9100 USDC |
| 2022-05-16 |
30,151.4300 USDC |
126.6377 BTC |
31,307.0900 USDC |
29,057.6800 USDC |
31,307.0900 USDC |
29,999.9900 USDC |
| 2022-05-15 |
30,222.0000 USDC |
141.5935 BTC |
30,035.2900 USDC |
29,464.5300 USDC |
31,375.6300 USDC |
31,074.7700 USDC |
| 2022-05-14 |
29,081.8900 USDC |
130.9369 BTC |
29,256.2600 USDC |
28,579.5500 USDC |
30,258.6100 USDC |
30,094.4500 USDC |
| 2022-05-13 |
30,078.0000 USDC |
202.0919 BTC |
28,961.2300 USDC |
28,501.0000 USDC |
30,990.0000 USDC |
29,947.1400 USDC |
| 2022-05-12 |
27,981.4500 USDC |
1,377.6074 BTC |
28,974.8700 USDC |
25,294.4700 USDC |
30,121.3300 USDC |
29,136.6100 USDC |
| 2022-05-11 |
29,872.3700 USDC |
534.5934 BTC |
31,010.5800 USDC |
27,731.0000 USDC |
32,107.5100 USDC |
28,668.8500 USDC |
| 2022-05-10 |
31,100.4700 USDC |
262.1264 BTC |
30,096.3000 USDC |
29,762.0000 USDC |
32,646.6200 USDC |
30,934.6600 USDC |
| 2022-05-09 |
32,401.5400 USDC |
555.0310 BTC |
34,072.8700 USDC |
30,335.5200 USDC |
34,192.4400 USDC |
31,301.1900 USDC |
| 2022-05-08 |
34,365.7700 USDC |
256.7127 BTC |
35,451.6600 USDC |
33,750.0000 USDC |
35,459.8000 USDC |
34,144.0500 USDC |
| 2022-05-07 |
35,800.8300 USDC |
72.8345 BTC |
36,039.1000 USDC |
35,037.8300 USDC |
36,394.2400 USDC |
35,275.7100 USDC |
| 2022-05-06 |
36,051.9900 USDC |
90.4808 BTC |
36,549.9400 USDC |
35,300.0000 USDC |
36,646.5100 USDC |
36,065.3700 USDC |