Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
39,275.8100 USDC |
208.0678 BTC |
38,734.9200 USDC |
38,727.9100 USDC |
39,441.6800 USDC |
39,130.0500 USDC |
| 2022-03-11 |
39,052.0800 USDC |
62.0282 BTC |
39,434.1700 USDC |
38,284.2200 USDC |
40,203.0600 USDC |
39,071.9600 USDC |
| 2022-03-10 |
39,753.7600 USDC |
101.1391 BTC |
41,971.1600 USDC |
38,555.8600 USDC |
42,038.1300 USDC |
39,492.0200 USDC |
| 2022-03-09 |
40,701.0800 USDC |
357.6235 BTC |
38,757.7900 USDC |
38,718.5700 USDC |
42,562.2600 USDC |
41,865.0000 USDC |
| 2022-03-08 |
38,502.0100 USDC |
49.1518 BTC |
38,026.7300 USDC |
37,932.1900 USDC |
39,381.2400 USDC |
38,742.2800 USDC |
| 2022-03-07 |
38,162.1600 USDC |
83.6660 BTC |
38,401.3400 USDC |
37,204.9700 USDC |
39,500.0300 USDC |
38,480.8200 USDC |
| 2022-03-06 |
38,732.9800 USDC |
62.7891 BTC |
39,376.2500 USDC |
37,991.5000 USDC |
39,640.5300 USDC |
38,423.3400 USDC |
| 2022-03-05 |
39,197.0500 USDC |
45.7404 BTC |
39,197.3600 USDC |
38,667.0700 USDC |
39,595.8000 USDC |
39,395.9700 USDC |
| 2022-03-04 |
40,811.2500 USDC |
122.3709 BTC |
42,541.3800 USDC |
38,620.2000 USDC |
42,541.3800 USDC |
39,053.7500 USDC |
| 2022-03-03 |
42,990.9600 USDC |
62.8365 BTC |
43,831.7100 USDC |
41,886.2900 USDC |
44,077.3000 USDC |
42,462.1900 USDC |
| 2022-03-02 |
44,191.5400 USDC |
81.5067 BTC |
44,437.3900 USDC |
43,284.4000 USDC |
45,300.3800 USDC |
44,095.5700 USDC |
| 2022-03-01 |
43,829.2200 USDC |
189.3341 BTC |
43,229.9900 USDC |
42,866.4100 USDC |
44,966.6000 USDC |
44,165.0100 USDC |
| 2022-02-28 |
41,288.0800 USDC |
134.7262 BTC |
37,692.5600 USDC |
37,459.8000 USDC |
44,300.0000 USDC |
43,247.2500 USDC |
| 2022-02-27 |
38,342.6000 USDC |
52.6789 BTC |
39,140.5700 USDC |
37,038.9200 USDC |
39,824.4300 USDC |
37,578.9900 USDC |
| 2022-02-26 |
39,328.0900 USDC |
48.0800 BTC |
39,287.2600 USDC |
38,662.3300 USDC |
40,251.2100 USDC |
39,018.4900 USDC |
| 2022-02-25 |
38,844.3700 USDC |
58.9679 BTC |
38,297.2700 USDC |
38,058.6200 USDC |
39,744.8700 USDC |
39,280.4700 USDC |
| 2022-02-24 |
36,667.9800 USDC |
253.3904 BTC |
37,242.2100 USDC |
34,319.5600 USDC |
39,679.8000 USDC |
38,353.8600 USDC |
| 2022-02-23 |
38,397.2100 USDC |
41.8801 BTC |
38,197.2500 USDC |
37,222.8900 USDC |
39,211.8500 USDC |
37,423.3100 USDC |
| 2022-02-22 |
37,358.5500 USDC |
93.6631 BTC |
37,048.8100 USDC |
36,412.6600 USDC |
38,285.1000 USDC |
37,894.7500 USDC |
| 2022-02-21 |
38,261.7100 USDC |
121.4388 BTC |
38,346.0500 USDC |
36,846.8900 USDC |
39,466.6300 USDC |
37,609.4900 USDC |
| 2022-02-20 |
38,699.4200 USDC |
58.6042 BTC |
40,084.1400 USDC |
38,028.0000 USDC |
40,098.3000 USDC |
38,683.3100 USDC |
| 2022-02-19 |
40,129.5200 USDC |
28.3360 BTC |
40,000.0000 USDC |
39,672.4900 USDC |
40,480.0000 USDC |
40,049.3600 USDC |
| 2022-02-18 |
40,249.8200 USDC |
67.7873 BTC |
40,438.0500 USDC |
39,410.6600 USDC |
40,938.1100 USDC |
39,820.0000 USDC |
| 2022-02-17 |
41,724.6600 USDC |
170.4008 BTC |
43,910.1100 USDC |
40,142.0000 USDC |
44,153.6000 USDC |
40,689.6800 USDC |
| 2022-02-16 |
43,980.7600 USDC |
19.9904 BTC |
44,518.6900 USDC |
43,316.4300 USDC |
44,518.6900 USDC |
44,099.9900 USDC |
| 2022-02-15 |
44,128.0300 USDC |
127.4019 BTC |
42,592.5500 USDC |
42,466.6400 USDC |
44,510.8600 USDC |
44,263.8700 USDC |
| 2022-02-14 |
42,240.6800 USDC |
94.4813 BTC |
42,069.0800 USDC |
41,600.0000 USDC |
43,053.2300 USDC |
42,615.0000 USDC |
| 2022-02-13 |
42,356.4800 USDC |
36.7712 BTC |
42,189.5100 USDC |
41,879.7900 USDC |
42,809.2000 USDC |
42,160.0000 USDC |
| 2022-02-12 |
42,542.4600 USDC |
136.2635 BTC |
42,420.5700 USDC |
41,717.4200 USDC |
43,101.0100 USDC |
42,214.6700 USDC |
| 2022-02-11 |
42,964.5600 USDC |
141.9859 BTC |
43,535.5300 USDC |
42,007.5000 USDC |
43,913.5800 USDC |
42,393.1100 USDC |
| 2022-02-10 |
44,304.3800 USDC |
136.9373 BTC |
44,383.2000 USDC |
43,243.0500 USDC |
45,800.9500 USDC |
43,531.5500 USDC |
| 2022-02-09 |
43,901.7100 USDC |
63.8142 BTC |
44,111.2200 USDC |
43,151.7600 USDC |
44,836.3100 USDC |
44,545.1800 USDC |
| 2022-02-08 |
43,820.5100 USDC |
146.3400 BTC |
43,882.3200 USDC |
42,720.1300 USDC |
45,466.3600 USDC |
44,220.6500 USDC |
| 2022-02-07 |
43,335.4800 USDC |
103.2720 BTC |
42,448.2200 USDC |
41,724.5200 USDC |
44,489.1000 USDC |
44,191.9200 USDC |
| 2022-02-06 |
41,631.9400 USDC |
42.0555 BTC |
41,453.3600 USDC |
41,134.0200 USDC |
42,144.8400 USDC |
41,701.0400 USDC |
| 2022-02-05 |
41,553.5000 USDC |
135.3802 BTC |
41,592.2000 USDC |
40,958.0400 USDC |
41,911.5500 USDC |
41,626.1300 USDC |
| 2022-02-04 |
39,074.6700 USDC |
151.6110 BTC |
37,306.4200 USDC |
37,084.9000 USDC |
40,918.1000 USDC |
40,670.9100 USDC |
| 2022-02-03 |
36,756.4400 USDC |
44.7928 BTC |
36,912.5100 USDC |
36,299.2000 USDC |
37,130.3100 USDC |
36,819.2500 USDC |
| 2022-02-02 |
37,459.1800 USDC |
72.9258 BTC |
38,673.1600 USDC |
36,571.2200 USDC |
38,866.0600 USDC |
37,104.3900 USDC |
| 2022-02-01 |
38,718.4000 USDC |
70.9385 BTC |
38,518.3100 USDC |
38,029.0000 USDC |
39,245.0000 USDC |
38,896.5100 USDC |
| 2022-01-31 |
37,801.4600 USDC |
42.5561 BTC |
37,892.1700 USDC |
36,687.2400 USDC |
38,745.3000 USDC |
38,527.2800 USDC |
| 2022-01-30 |
37,886.5000 USDC |
23.4113 BTC |
38,190.8800 USDC |
37,400.0000 USDC |
38,379.8200 USDC |
37,920.0000 USDC |
| 2022-01-29 |
38,035.5400 USDC |
59.5699 BTC |
37,797.8300 USDC |
37,374.4000 USDC |
38,741.4400 USDC |
38,141.8600 USDC |
| 2022-01-28 |
36,937.4200 USDC |
96.3061 BTC |
37,185.9000 USDC |
36,132.3600 USDC |
37,980.9800 USDC |
37,763.0200 USDC |
| 2022-01-27 |
36,206.0700 USDC |
61.9720 BTC |
36,828.9500 USDC |
35,497.3500 USDC |
37,168.2700 USDC |
36,899.4800 USDC |
| 2022-01-26 |
37,623.6700 USDC |
172.0160 BTC |
37,000.0700 USDC |
36,132.4000 USDC |
38,958.2000 USDC |
36,702.7800 USDC |
| 2022-01-25 |
36,786.2400 USDC |
121.0608 BTC |
36,633.7600 USDC |
35,752.6200 USDC |
37,520.0000 USDC |
37,003.5400 USDC |
| 2022-01-24 |
34,653.5700 USDC |
295.8824 BTC |
36,209.1300 USDC |
32,901.3000 USDC |
37,476.7100 USDC |
36,470.3900 USDC |
| 2022-01-23 |
35,476.3100 USDC |
117.3643 BTC |
35,057.3000 USDC |
34,648.0400 USDC |
37,026.0000 USDC |
36,274.6800 USDC |
| 2022-01-22 |
35,271.3100 USDC |
200.0762 BTC |
36,517.0400 USDC |
33,918.3600 USDC |
36,791.6800 USDC |
35,003.3300 USDC |