Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
57,211.7300 USDC |
173.4936 BTC |
58,654.6600 USDC |
55,694.5800 USDC |
59,387.7200 USDC |
56,730.5200 USDC |
| 2021-11-21 |
59,245.9100 USDC |
22.0043 BTC |
59,751.0000 USDC |
58,604.8900 USDC |
60,033.4700 USDC |
59,197.5000 USDC |
| 2021-11-20 |
58,750.4600 USDC |
77.2669 BTC |
58,114.7700 USDC |
57,454.6600 USDC |
60,212.7600 USDC |
59,618.1600 USDC |
| 2021-11-19 |
56,647.3200 USDC |
187.0643 BTC |
56,876.8000 USDC |
55,618.5000 USDC |
58,368.7100 USDC |
58,004.3500 USDC |
| 2021-11-18 |
58,256.8800 USDC |
175.0060 BTC |
60,375.7100 USDC |
56,319.2300 USDC |
60,960.5900 USDC |
56,938.6800 USDC |
| 2021-11-17 |
59,875.3400 USDC |
87.2297 BTC |
60,114.1900 USDC |
58,470.3300 USDC |
60,866.3400 USDC |
59,979.9600 USDC |
| 2021-11-16 |
60,588.4300 USDC |
335.2569 BTC |
63,584.9700 USDC |
58,666.0000 USDC |
63,584.9700 USDC |
60,346.4600 USDC |
| 2021-11-15 |
64,916.5300 USDC |
71.8220 BTC |
65,487.7800 USDC |
63,433.3000 USDC |
66,325.4600 USDC |
64,008.3100 USDC |
| 2021-11-14 |
64,366.2100 USDC |
67.6794 BTC |
64,471.4600 USDC |
63,593.7300 USDC |
65,330.9000 USDC |
64,446.1400 USDC |
| 2021-11-13 |
64,405.9800 USDC |
80.8997 BTC |
64,187.8600 USDC |
63,433.3000 USDC |
64,917.2200 USDC |
64,415.7000 USDC |
| 2021-11-12 |
63,690.9700 USDC |
149.5324 BTC |
64,811.9900 USDC |
62,307.8600 USDC |
65,440.5000 USDC |
63,802.8000 USDC |
| 2021-11-11 |
64,896.2400 USDC |
43.1313 BTC |
64,893.1700 USDC |
64,209.0100 USDC |
65,568.4100 USDC |
65,283.7600 USDC |
| 2021-11-10 |
65,692.7000 USDC |
153.2806 BTC |
66,990.1400 USDC |
63,041.0400 USDC |
68,923.6500 USDC |
64,741.1200 USDC |
| 2021-11-09 |
67,342.8800 USDC |
67.0624 BTC |
67,545.2500 USDC |
66,322.0000 USDC |
68,520.0000 USDC |
67,145.7000 USDC |
| 2021-11-08 |
65,671.7300 USDC |
88.2117 BTC |
63,304.0000 USDC |
63,304.0000 USDC |
66,787.6500 USDC |
66,420.8400 USDC |
| 2021-11-07 |
62,144.8400 USDC |
19.8946 BTC |
61,525.2900 USDC |
61,390.5300 USDC |
63,085.6200 USDC |
62,961.1300 USDC |
| 2021-11-06 |
60,776.4100 USDC |
71.2293 BTC |
60,947.1500 USDC |
60,150.0000 USDC |
61,576.4100 USDC |
61,463.1700 USDC |
| 2021-11-05 |
61,461.6400 USDC |
87.5852 BTC |
61,416.0600 USDC |
60,800.0000 USDC |
62,571.3700 USDC |
60,939.1700 USDC |
| 2021-11-04 |
62,055.9300 USDC |
71.2340 BTC |
62,901.5300 USDC |
60,711.5300 USDC |
63,182.9900 USDC |
61,314.8200 USDC |
| 2021-11-03 |
61,966.5000 USDC |
88.9715 BTC |
63,254.4900 USDC |
60,550.0000 USDC |
63,541.6200 USDC |
62,921.4000 USDC |
| 2021-11-02 |
63,013.3100 USDC |
50.3190 BTC |
60,855.4100 USDC |
60,703.8400 USDC |
64,280.5800 USDC |
62,781.6200 USDC |
| 2021-11-01 |
61,292.5600 USDC |
60.7534 BTC |
61,275.3600 USDC |
59,531.9800 USDC |
62,420.8300 USDC |
61,160.3300 USDC |
| 2021-10-31 |
60,673.2200 USDC |
169.7377 BTC |
61,896.8300 USDC |
60,078.8400 USDC |
62,439.1400 USDC |
61,458.7600 USDC |
| 2021-10-30 |
61,319.4700 USDC |
28.4662 BTC |
62,168.9700 USDC |
60,768.5500 USDC |
62,198.4700 USDC |
61,553.5700 USDC |
| 2021-10-29 |
61,865.7800 USDC |
44.6377 BTC |
60,626.6100 USDC |
60,258.2200 USDC |
62,952.5800 USDC |
62,247.2300 USDC |
| 2021-10-28 |
60,308.7600 USDC |
134.2789 BTC |
58,451.2200 USDC |
57,744.0000 USDC |
62,408.1500 USDC |
60,513.7700 USDC |
| 2021-10-27 |
59,184.7300 USDC |
146.4794 BTC |
60,338.2600 USDC |
58,155.0000 USDC |
61,474.0800 USDC |
58,775.6100 USDC |
| 2021-10-26 |
61,977.2500 USDC |
70.6291 BTC |
63,074.3400 USDC |
59,957.7800 USDC |
63,222.5200 USDC |
60,078.8400 USDC |
| 2021-10-25 |
62,641.1100 USDC |
69.4727 BTC |
60,793.7000 USDC |
60,709.0200 USDC |
63,704.9800 USDC |
62,973.5200 USDC |
| 2021-10-24 |
60,340.4300 USDC |
92.2652 BTC |
61,303.2700 USDC |
59,513.0400 USDC |
61,469.6200 USDC |
60,931.1600 USDC |
| 2021-10-23 |
60,996.2500 USDC |
46.0163 BTC |
60,681.7100 USDC |
59,624.7800 USDC |
61,727.9600 USDC |
61,220.5000 USDC |
| 2021-10-22 |
61,720.3400 USDC |
149.7074 BTC |
62,200.7500 USDC |
60,058.4300 USDC |
63,694.6300 USDC |
60,631.7400 USDC |
| 2021-10-21 |
64,061.1900 USDC |
180.7873 BTC |
66,010.0000 USDC |
62,151.0100 USDC |
66,623.8000 USDC |
62,441.0200 USDC |
| 2021-10-20 |
65,823.2000 USDC |
179.4171 BTC |
64,289.2300 USDC |
63,593.0900 USDC |
66,980.0000 USDC |
65,985.7900 USDC |
| 2021-10-19 |
62,859.8700 USDC |
112.2155 BTC |
62,020.0000 USDC |
61,419.0600 USDC |
64,320.0000 USDC |
63,906.6600 USDC |
| 2021-10-18 |
61,601.9000 USDC |
178.4313 BTC |
61,634.8900 USDC |
59,976.3400 USDC |
62,607.4400 USDC |
61,962.0000 USDC |
| 2021-10-17 |
60,543.3700 USDC |
65.3402 BTC |
60,867.9900 USDC |
59,000.4700 USDC |
61,458.3400 USDC |
61,012.1400 USDC |
| 2021-10-16 |
61,154.3800 USDC |
87.0573 BTC |
61,712.0800 USDC |
60,144.6600 USDC |
62,313.5600 USDC |
60,934.1400 USDC |
| 2021-10-15 |
60,684.1600 USDC |
223.3832 BTC |
57,376.9300 USDC |
56,905.9600 USDC |
62,845.5700 USDC |
61,243.8500 USDC |
| 2021-10-14 |
57,607.2900 USDC |
106.3227 BTC |
57,362.7900 USDC |
56,900.0000 USDC |
58,467.1900 USDC |
57,317.1000 USDC |
| 2021-10-13 |
56,168.9300 USDC |
120.2061 BTC |
56,000.0000 USDC |
54,308.2900 USDC |
57,729.8900 USDC |
57,364.0400 USDC |
| 2021-10-12 |
56,242.7100 USDC |
91.0065 BTC |
57,455.3700 USDC |
53,989.1900 USDC |
57,655.5500 USDC |
56,461.9300 USDC |
| 2021-10-11 |
56,929.5000 USDC |
95.2091 BTC |
54,626.8500 USDC |
54,487.2200 USDC |
57,777.7000 USDC |
57,293.3900 USDC |
| 2021-10-10 |
55,478.7300 USDC |
88.9387 BTC |
54,924.9900 USDC |
54,159.3200 USDC |
56,614.6000 USDC |
54,952.4600 USDC |
| 2021-10-09 |
54,950.3300 USDC |
28.9629 BTC |
53,924.3800 USDC |
53,717.1500 USDC |
55,437.7500 USDC |
54,979.3600 USDC |
| 2021-10-08 |
54,692.5500 USDC |
67.8019 BTC |
53,863.2900 USDC |
53,701.0500 USDC |
56,108.7900 USDC |
54,075.8500 USDC |
| 2021-10-07 |
54,265.6900 USDC |
100.6597 BTC |
55,334.9900 USDC |
53,432.1400 USDC |
55,334.9900 USDC |
54,016.0000 USDC |
| 2021-10-06 |
53,825.7800 USDC |
279.5696 BTC |
51,457.6200 USDC |
50,450.4600 USDC |
55,477.4400 USDC |
55,008.1000 USDC |
| 2021-10-05 |
50,687.3900 USDC |
220.2699 BTC |
49,266.7400 USDC |
49,105.3700 USDC |
51,935.4300 USDC |
51,602.4600 USDC |
| 2021-10-04 |
48,277.5000 USDC |
142.4518 BTC |
48,204.6200 USDC |
46,940.5600 USDC |
49,490.0000 USDC |
48,993.8600 USDC |