Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
32,626.4700 USDC |
48.7507 BTC |
32,153.1600 USDC |
29,842.6100 USDC |
34,519.0000 USDC |
33,880.6700 USDC |
| 2021-01-04 |
30,905.4400 USDC |
205.6683 BTC |
33,072.9100 USDC |
27,888.0000 USDC |
33,739.1000 USDC |
32,006.0000 USDC |
| 2021-01-03 |
33,614.5500 USDC |
132.7419 BTC |
32,200.0000 USDC |
32,063.6400 USDC |
35,070.4600 USDC |
32,788.2500 USDC |
| 2021-01-02 |
31,702.7000 USDC |
197.4682 BTC |
29,411.3800 USDC |
29,058.5900 USDC |
33,248.0000 USDC |
32,199.5400 USDC |
| 2021-01-01 |
29,261.1500 USDC |
45.7044 BTC |
29,047.0600 USDC |
28,673.2000 USDC |
29,695.4300 USDC |
29,360.1000 USDC |
| 2020-12-31 |
28,694.5500 USDC |
78.7481 BTC |
28,919.7000 USDC |
27,772.2000 USDC |
29,276.1400 USDC |
29,027.8300 USDC |
| 2020-12-30 |
28,152.2400 USDC |
78.2063 BTC |
27,380.2500 USDC |
27,380.2500 USDC |
29,014.2000 USDC |
28,776.4400 USDC |
| 2020-12-29 |
26,733.8200 USDC |
65.4528 BTC |
27,025.5500 USDC |
25,881.4000 USDC |
27,372.8900 USDC |
27,372.8900 USDC |
| 2020-12-28 |
26,852.8000 USDC |
60.1100 BTC |
26,365.1200 USDC |
26,023.9000 USDC |
27,436.9600 USDC |
27,081.3400 USDC |
| 2020-12-27 |
27,180.1300 USDC |
90.8150 BTC |
26,478.7200 USDC |
25,724.2700 USDC |
28,374.7500 USDC |
26,302.0500 USDC |
| 2020-12-26 |
25,304.6400 USDC |
82.6702 BTC |
24,752.8700 USDC |
24,498.8900 USDC |
26,777.0000 USDC |
26,357.1200 USDC |
| 2020-12-25 |
24,288.0000 USDC |
73.3218 BTC |
23,783.3400 USDC |
23,430.2100 USDC |
24,742.7300 USDC |
24,694.0300 USDC |
| 2020-12-24 |
23,178.4200 USDC |
27.4135 BTC |
23,217.8800 USDC |
22,709.4000 USDC |
23,750.9600 USDC |
23,750.0000 USDC |
| 2020-12-23 |
23,443.9700 USDC |
37.3612 BTC |
23,838.7300 USDC |
22,684.6100 USDC |
24,057.6700 USDC |
23,233.6700 USDC |
| 2020-12-22 |
23,126.4300 USDC |
26.2100 BTC |
22,764.8300 USDC |
22,382.9000 USDC |
23,810.2700 USDC |
23,810.2700 USDC |
| 2020-12-21 |
22,890.4900 USDC |
94.2182 BTC |
23,463.1900 USDC |
22,000.0000 USDC |
24,050.0000 USDC |
22,733.9400 USDC |
| 2020-12-20 |
23,590.6000 USDC |
88.7806 BTC |
23,804.8100 USDC |
22,648.4000 USDC |
24,263.4600 USDC |
23,490.0000 USDC |
| 2020-12-19 |
23,459.6400 USDC |
25.1700 BTC |
23,122.5100 USDC |
22,809.3900 USDC |
24,111.2000 USDC |
23,840.3500 USDC |
| 2020-12-18 |
22,835.0300 USDC |
37.3601 BTC |
22,813.2500 USDC |
22,388.2500 USDC |
23,294.1700 USDC |
23,167.1900 USDC |
| 2020-12-17 |
22,524.4300 USDC |
169.0896 BTC |
21,376.5900 USDC |
21,285.5300 USDC |
23,730.8100 USDC |
22,835.3000 USDC |
| 2020-12-16 |
20,442.1400 USDC |
116.8893 BTC |
19,467.4600 USDC |
19,275.9000 USDC |
21,544.9000 USDC |
21,313.3000 USDC |
| 2020-12-15 |
19,344.8800 USDC |
43.8646 BTC |
19,303.3500 USDC |
19,058.1200 USDC |
19,560.4600 USDC |
19,462.2500 USDC |
| 2020-12-14 |
19,178.0100 USDC |
9.8523 BTC |
19,142.3900 USDC |
19,017.8900 USDC |
19,330.3900 USDC |
19,256.3000 USDC |
| 2020-12-13 |
19,174.6600 USDC |
33.8414 BTC |
18,860.0000 USDC |
18,756.9000 USDC |
19,388.3300 USDC |
19,175.0600 USDC |
| 2020-12-12 |
18,482.3300 USDC |
19.8412 BTC |
18,020.8100 USDC |
18,020.8100 USDC |
18,916.8900 USDC |
18,866.3100 USDC |
| 2020-12-11 |
17,883.3200 USDC |
20.6837 BTC |
18,291.1400 USDC |
17,595.0000 USDC |
18,291.1400 USDC |
18,027.4100 USDC |
| 2020-12-10 |
18,246.8900 USDC |
31.0026 BTC |
18,565.6000 USDC |
17,933.7100 USDC |
18,565.6000 USDC |
18,268.8900 USDC |
| 2020-12-09 |
18,174.8100 USDC |
50.0067 BTC |
18,314.8900 USDC |
17,640.9100 USDC |
18,641.2200 USDC |
18,576.8300 USDC |
| 2020-12-08 |
18,663.3700 USDC |
36.1414 BTC |
19,198.0700 USDC |
18,210.0000 USDC |
19,269.9800 USDC |
18,331.5800 USDC |
| 2020-12-07 |
19,106.5100 USDC |
25.4034 BTC |
19,417.0200 USDC |
18,914.1000 USDC |
19,425.5000 USDC |
19,217.9000 USDC |
| 2020-12-06 |
19,151.1600 USDC |
16.2426 BTC |
19,168.1000 USDC |
18,872.5100 USDC |
19,399.8200 USDC |
19,342.3000 USDC |
| 2020-12-05 |
19,073.8200 USDC |
76.7824 BTC |
18,700.2900 USDC |
18,524.2700 USDC |
19,236.4900 USDC |
19,145.9000 USDC |
| 2020-12-04 |
19,069.8500 USDC |
73.0310 BTC |
19,452.1300 USDC |
18,610.0000 USDC |
19,478.3900 USDC |
18,712.7700 USDC |
| 2020-12-03 |
19,292.4300 USDC |
79.8550 BTC |
19,299.9900 USDC |
18,899.9900 USDC |
19,594.0800 USDC |
19,442.8800 USDC |
| 2020-12-02 |
18,849.4300 USDC |
75.8092 BTC |
18,794.7100 USDC |
18,368.8400 USDC |
19,269.7100 USDC |
19,200.0000 USDC |
| 2020-12-01 |
19,251.8100 USDC |
94.6994 BTC |
19,695.7300 USDC |
18,144.6700 USDC |
19,889.9000 USDC |
18,800.0000 USDC |
| 2020-11-30 |
19,256.2300 USDC |
62.1796 BTC |
18,234.1900 USDC |
18,234.1900 USDC |
19,836.3000 USDC |
19,687.4000 USDC |
| 2020-11-29 |
18,001.8100 USDC |
40.2620 BTC |
17,733.7000 USDC |
17,543.0500 USDC |
18,338.5000 USDC |
18,163.7800 USDC |
| 2020-11-28 |
17,453.9300 USDC |
34.3659 BTC |
17,156.9500 USDC |
16,911.9700 USDC |
17,895.6300 USDC |
17,732.7400 USDC |
| 2020-11-27 |
16,982.8800 USDC |
48.9165 BTC |
17,187.1000 USDC |
16,465.2900 USDC |
17,445.1000 USDC |
17,128.0200 USDC |
| 2020-11-26 |
17,002.3200 USDC |
192.2080 BTC |
18,705.9600 USDC |
16,000.0000 USDC |
18,912.0100 USDC |
17,081.4000 USDC |
| 2020-11-25 |
19,040.6600 USDC |
57.9769 BTC |
19,154.3300 USDC |
18,486.4200 USDC |
19,489.0000 USDC |
18,829.6600 USDC |
| 2020-11-24 |
18,946.0900 USDC |
56.8993 BTC |
18,382.3500 USDC |
18,098.4900 USDC |
19,432.1000 USDC |
19,134.6000 USDC |
| 2020-11-23 |
18,413.4400 USDC |
23.7136 BTC |
18,472.0600 USDC |
18,030.7900 USDC |
18,761.4000 USDC |
18,405.1900 USDC |
| 2020-11-22 |
18,409.0400 USDC |
64.2013 BTC |
18,706.6800 USDC |
17,520.0100 USDC |
18,765.6300 USDC |
18,451.1000 USDC |
| 2020-11-21 |
18,693.5500 USDC |
41.3813 BTC |
18,699.9800 USDC |
18,346.7100 USDC |
18,968.6000 USDC |
18,711.6000 USDC |
| 2020-11-20 |
18,557.8900 USDC |
32.9007 BTC |
17,864.2700 USDC |
17,808.9700 USDC |
18,833.1900 USDC |
18,731.2000 USDC |
| 2020-11-19 |
17,781.3400 USDC |
19.9567 BTC |
17,819.3900 USDC |
17,381.3900 USDC |
18,160.8400 USDC |
17,833.3300 USDC |
| 2020-11-18 |
17,850.9100 USDC |
114.8482 BTC |
17,678.1600 USDC |
17,273.6000 USDC |
18,475.6000 USDC |
17,727.8000 USDC |
| 2020-11-17 |
17,371.8200 USDC |
82.9360 BTC |
16,729.6500 USDC |
16,597.4400 USDC |
17,879.0300 USDC |
17,700.5000 USDC |