Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
42,279.7400 USDC |
128.4616 BTC |
41,746.3100 USDC |
41,274.8400 USDC |
43,127.2000 USDC |
42,810.9200 USDC |
| 2022-01-10 |
41,144.7300 USDC |
185.2153 BTC |
41,918.2000 USDC |
39,655.6900 USDC |
42,252.1300 USDC |
41,606.9400 USDC |
| 2022-01-09 |
42,125.0700 USDC |
115.8789 BTC |
41,678.9600 USDC |
41,255.0000 USDC |
42,769.5700 USDC |
41,925.5300 USDC |
| 2022-01-08 |
41,405.3200 USDC |
86.1950 BTC |
41,573.3700 USDC |
40,558.4500 USDC |
42,288.4500 USDC |
42,151.9600 USDC |
| 2022-01-07 |
41,899.8300 USDC |
202.9864 BTC |
43,121.0400 USDC |
40,681.0000 USDC |
43,121.0400 USDC |
41,780.0900 USDC |
| 2022-01-06 |
42,936.8100 USDC |
640.0278 BTC |
43,378.3000 USDC |
42,472.2700 USDC |
43,731.3800 USDC |
43,239.1900 USDC |
| 2022-01-05 |
44,602.1000 USDC |
138.6896 BTC |
45,870.0000 USDC |
42,500.0000 USDC |
46,997.8200 USDC |
43,527.0500 USDC |
| 2022-01-04 |
46,443.5100 USDC |
88.8137 BTC |
46,285.0000 USDC |
45,531.4000 USDC |
47,494.4300 USDC |
45,925.8200 USDC |
| 2022-01-03 |
46,443.1000 USDC |
37.9943 BTC |
47,335.7400 USDC |
45,739.5900 USDC |
47,529.5800 USDC |
46,542.8000 USDC |
| 2022-01-02 |
46,968.6300 USDC |
42.4571 BTC |
47,690.0000 USDC |
45,635.8100 USDC |
47,951.1200 USDC |
47,348.8600 USDC |
| 2022-01-01 |
47,191.6400 USDC |
30.0001 BTC |
46,284.0700 USDC |
46,284.0700 USDC |
47,946.0500 USDC |
47,272.8100 USDC |
| 2021-12-31 |
47,195.1500 USDC |
53.4913 BTC |
47,228.5500 USDC |
45,651.5000 USDC |
48,571.6600 USDC |
46,448.5900 USDC |
| 2021-12-30 |
47,051.5000 USDC |
69.9199 BTC |
46,446.8500 USDC |
45,999.0000 USDC |
47,912.2400 USDC |
47,180.4500 USDC |
| 2021-12-29 |
47,470.8400 USDC |
102.4435 BTC |
47,534.1000 USDC |
46,161.3100 USDC |
48,095.2400 USDC |
46,388.4200 USDC |
| 2021-12-28 |
48,702.5100 USDC |
126.4755 BTC |
50,678.1200 USDC |
47,303.1100 USDC |
50,678.8400 USDC |
47,508.4200 USDC |
| 2021-12-27 |
51,332.0200 USDC |
38.8415 BTC |
50,850.9300 USDC |
50,517.3300 USDC |
52,071.0000 USDC |
50,732.1300 USDC |
| 2021-12-26 |
50,235.8500 USDC |
24.1995 BTC |
50,424.6700 USDC |
49,450.0000 USDC |
51,236.0900 USDC |
50,775.0000 USDC |
| 2021-12-25 |
50,811.7000 USDC |
9.6458 BTC |
50,808.5100 USDC |
50,225.9800 USDC |
51,119.5300 USDC |
50,593.9900 USDC |
| 2021-12-24 |
51,163.4800 USDC |
41.7030 BTC |
50,820.0600 USDC |
50,449.5000 USDC |
51,810.6000 USDC |
50,701.7000 USDC |
| 2021-12-23 |
49,359.8400 USDC |
63.2003 BTC |
48,629.6400 USDC |
48,041.0300 USDC |
51,400.0000 USDC |
50,965.7700 USDC |
| 2021-12-22 |
48,965.5700 USDC |
47.1176 BTC |
48,949.2500 USDC |
48,500.7000 USDC |
49,567.8100 USDC |
48,751.9300 USDC |
| 2021-12-21 |
48,507.6100 USDC |
74.5239 BTC |
46,922.2100 USDC |
46,686.7300 USDC |
49,347.8900 USDC |
49,172.3300 USDC |
| 2021-12-20 |
46,318.7600 USDC |
71.1911 BTC |
46,666.4600 USDC |
45,600.0000 USDC |
47,527.6400 USDC |
46,864.8200 USDC |
| 2021-12-19 |
47,416.3300 USDC |
48.7681 BTC |
46,809.3000 USDC |
46,489.0600 USDC |
48,264.0500 USDC |
47,357.0400 USDC |
| 2021-12-18 |
46,688.9500 USDC |
32.1436 BTC |
46,186.7600 USDC |
45,559.8200 USDC |
47,323.2400 USDC |
46,977.7400 USDC |
| 2021-12-17 |
46,635.0200 USDC |
75.4654 BTC |
47,560.0000 USDC |
45,523.7300 USDC |
47,981.3300 USDC |
46,422.7700 USDC |
| 2021-12-16 |
48,707.2700 USDC |
37.2540 BTC |
48,909.1900 USDC |
47,577.5100 USDC |
49,395.0400 USDC |
47,722.5800 USDC |
| 2021-12-15 |
48,432.8000 USDC |
108.3364 BTC |
48,342.5300 USDC |
46,692.8300 USDC |
49,444.0800 USDC |
49,221.4000 USDC |
| 2021-12-14 |
47,459.4600 USDC |
87.2833 BTC |
46,700.0000 USDC |
46,328.2400 USDC |
48,623.8300 USDC |
48,306.2100 USDC |
| 2021-12-13 |
46,786.7500 USDC |
195.8331 BTC |
50,082.1200 USDC |
45,000.0000 USDC |
50,197.0200 USDC |
46,662.6000 USDC |
| 2021-12-12 |
49,754.4700 USDC |
62.7890 BTC |
49,373.2600 USDC |
48,726.3700 USDC |
50,792.7500 USDC |
50,337.0000 USDC |
| 2021-12-11 |
48,461.8100 USDC |
66.6664 BTC |
47,189.6200 USDC |
46,847.4600 USDC |
49,265.0000 USDC |
48,857.3400 USDC |
| 2021-12-10 |
48,662.0400 USDC |
98.0819 BTC |
47,614.5800 USDC |
47,351.3200 USDC |
50,066.0700 USDC |
47,636.8000 USDC |
| 2021-12-09 |
48,704.1000 USDC |
104.8031 BTC |
50,543.0800 USDC |
47,279.2000 USDC |
50,792.7700 USDC |
48,167.8200 USDC |
| 2021-12-08 |
49,869.6500 USDC |
83.0277 BTC |
50,607.3400 USDC |
48,689.9400 USDC |
51,200.0000 USDC |
50,549.6800 USDC |
| 2021-12-07 |
51,119.6000 USDC |
66.2972 BTC |
50,599.2300 USDC |
50,097.5000 USDC |
51,921.2200 USDC |
50,221.6300 USDC |
| 2021-12-06 |
48,689.4400 USDC |
116.7856 BTC |
49,415.4500 USDC |
47,262.6900 USDC |
50,952.6200 USDC |
50,508.0900 USDC |
| 2021-12-05 |
48,989.5500 USDC |
60.2393 BTC |
49,309.2000 USDC |
47,830.3000 USDC |
49,779.3500 USDC |
49,445.2700 USDC |
| 2021-12-04 |
48,002.7500 USDC |
430.9788 BTC |
53,701.0300 USDC |
41,055.0000 USDC |
53,858.9300 USDC |
49,294.7800 USDC |
| 2021-12-03 |
54,468.8600 USDC |
166.4225 BTC |
56,558.7000 USDC |
51,686.0200 USDC |
57,610.9500 USDC |
53,809.0000 USDC |
| 2021-12-02 |
56,585.2700 USDC |
45.3348 BTC |
57,150.0000 USDC |
55,792.8600 USDC |
57,403.5900 USDC |
56,870.4400 USDC |
| 2021-12-01 |
57,702.3400 USDC |
152.2338 BTC |
57,043.6200 USDC |
56,507.2800 USDC |
59,057.1900 USDC |
56,985.6900 USDC |
| 2021-11-30 |
57,768.9300 USDC |
86.8737 BTC |
57,802.5400 USDC |
56,003.2100 USDC |
59,196.5000 USDC |
57,119.3500 USDC |
| 2021-11-29 |
57,662.5300 USDC |
66.5578 BTC |
57,296.9800 USDC |
56,804.8100 USDC |
58,847.1500 USDC |
58,072.0400 USDC |
| 2021-11-28 |
54,475.7000 USDC |
62.4785 BTC |
54,635.7000 USDC |
53,355.8400 USDC |
56,782.2000 USDC |
56,308.7600 USDC |
| 2021-11-27 |
54,636.7300 USDC |
37.9836 BTC |
53,770.8300 USDC |
53,634.5100 USDC |
55,317.0200 USDC |
54,454.5300 USDC |
| 2021-11-26 |
54,932.2700 USDC |
279.9062 BTC |
58,976.5100 USDC |
53,593.5200 USDC |
59,169.3300 USDC |
53,634.4100 USDC |
| 2021-11-25 |
58,572.9400 USDC |
49.3489 BTC |
57,222.3400 USDC |
57,079.8800 USDC |
59,422.9300 USDC |
58,828.6800 USDC |
| 2021-11-24 |
56,632.6900 USDC |
55.0397 BTC |
57,622.1900 USDC |
55,920.0700 USDC |
57,667.0000 USDC |
57,183.7400 USDC |
| 2021-11-23 |
57,033.9000 USDC |
75.0593 BTC |
56,306.9600 USDC |
55,438.0800 USDC |
57,918.9700 USDC |
57,582.3700 USDC |