Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
17,453.9300 USDC |
34.3659 BTC |
17,156.9500 USDC |
16,911.9700 USDC |
17,895.6300 USDC |
17,732.7400 USDC |
| 2020-11-27 |
16,982.8800 USDC |
48.9165 BTC |
17,187.1000 USDC |
16,465.2900 USDC |
17,445.1000 USDC |
17,128.0200 USDC |
| 2020-11-26 |
17,002.3200 USDC |
192.2080 BTC |
18,705.9600 USDC |
16,000.0000 USDC |
18,912.0100 USDC |
17,081.4000 USDC |
| 2020-11-25 |
19,040.6600 USDC |
57.9769 BTC |
19,154.3300 USDC |
18,486.4200 USDC |
19,489.0000 USDC |
18,829.6600 USDC |
| 2020-11-24 |
18,946.0900 USDC |
56.8993 BTC |
18,382.3500 USDC |
18,098.4900 USDC |
19,432.1000 USDC |
19,134.6000 USDC |
| 2020-11-23 |
18,413.4400 USDC |
23.7136 BTC |
18,472.0600 USDC |
18,030.7900 USDC |
18,761.4000 USDC |
18,405.1900 USDC |
| 2020-11-22 |
18,409.0400 USDC |
64.2013 BTC |
18,706.6800 USDC |
17,520.0100 USDC |
18,765.6300 USDC |
18,451.1000 USDC |
| 2020-11-21 |
18,693.5500 USDC |
41.3813 BTC |
18,699.9800 USDC |
18,346.7100 USDC |
18,968.6000 USDC |
18,711.6000 USDC |
| 2020-11-20 |
18,557.8900 USDC |
32.9007 BTC |
17,864.2700 USDC |
17,808.9700 USDC |
18,833.1900 USDC |
18,731.2000 USDC |
| 2020-11-19 |
17,781.3400 USDC |
19.9567 BTC |
17,819.3900 USDC |
17,381.3900 USDC |
18,160.8400 USDC |
17,833.3300 USDC |
| 2020-11-18 |
17,850.9100 USDC |
114.8482 BTC |
17,678.1600 USDC |
17,273.6000 USDC |
18,475.6000 USDC |
17,727.8000 USDC |
| 2020-11-17 |
17,371.8200 USDC |
82.9360 BTC |
16,729.6500 USDC |
16,597.4400 USDC |
17,879.0300 USDC |
17,700.5000 USDC |
| 2020-11-16 |
16,536.7100 USDC |
27.8544 BTC |
15,946.1200 USDC |
15,907.0000 USDC |
16,851.6400 USDC |
16,726.2400 USDC |
| 2020-11-15 |
16,010.0200 USDC |
4.1340 BTC |
16,095.8000 USDC |
15,827.4900 USDC |
16,141.0000 USDC |
16,012.6200 USDC |
| 2020-11-14 |
16,014.6600 USDC |
28.3273 BTC |
16,355.8900 USDC |
15,740.7500 USDC |
16,355.8900 USDC |
16,140.2500 USDC |
| 2020-11-13 |
16,284.3300 USDC |
20.0883 BTC |
16,353.2000 USDC |
15,998.6300 USDC |
16,472.2000 USDC |
16,369.4800 USDC |
| 2020-11-12 |
15,955.2800 USDC |
78.8136 BTC |
15,738.0200 USDC |
15,519.3500 USDC |
16,350.0000 USDC |
16,291.7700 USDC |
| 2020-11-11 |
15,668.7900 USDC |
34.0207 BTC |
15,335.3900 USDC |
15,335.3900 USDC |
15,982.3700 USDC |
15,705.8900 USDC |
| 2020-11-10 |
15,326.1400 USDC |
21.9593 BTC |
15,330.5600 USDC |
15,117.8100 USDC |
15,458.6000 USDC |
15,301.0000 USDC |
| 2020-11-09 |
15,283.7000 USDC |
29.2119 BTC |
15,520.9800 USDC |
14,851.7400 USDC |
15,826.0200 USDC |
15,322.0000 USDC |
| 2020-11-08 |
15,375.2300 USDC |
21.9749 BTC |
14,801.2000 USDC |
14,791.5000 USDC |
15,649.2000 USDC |
15,522.8700 USDC |
| 2020-11-07 |
14,943.1100 USDC |
115.3504 BTC |
15,610.2800 USDC |
14,441.7700 USDC |
15,754.9100 USDC |
14,901.6800 USDC |
| 2020-11-06 |
15,634.1900 USDC |
54.3980 BTC |
15,652.6800 USDC |
15,241.4200 USDC |
15,950.7100 USDC |
15,649.2300 USDC |
| 2020-11-05 |
14,732.5200 USDC |
80.3457 BTC |
14,170.8600 USDC |
13,936.5000 USDC |
15,691.6600 USDC |
15,542.9000 USDC |
| 2020-11-04 |
13,941.6500 USDC |
34.0074 BTC |
14,029.4000 USDC |
13,568.3700 USDC |
14,250.6600 USDC |
14,127.2200 USDC |
| 2020-11-03 |
13,658.8000 USDC |
25.3991 BTC |
13,572.5100 USDC |
13,329.4100 USDC |
14,077.7000 USDC |
13,976.2000 USDC |
| 2020-11-02 |
13,545.7300 USDC |
23.3994 BTC |
13,773.8600 USDC |
13,250.0000 USDC |
13,832.2100 USDC |
13,563.9000 USDC |
| 2020-11-01 |
13,760.1000 USDC |
8.8568 BTC |
13,770.7800 USDC |
13,673.6000 USDC |
13,882.5800 USDC |
13,714.3500 USDC |
| 2020-10-31 |
13,845.4800 USDC |
32.3862 BTC |
13,588.9500 USDC |
13,435.3500 USDC |
14,065.2100 USDC |
13,815.3700 USDC |
| 2020-10-30 |
13,481.0000 USDC |
32.8728 BTC |
13,453.6300 USDC |
13,160.4500 USDC |
13,652.0300 USDC |
13,570.3300 USDC |
| 2020-10-29 |
13,299.5900 USDC |
34.6507 BTC |
13,290.0900 USDC |
12,981.5000 USDC |
13,633.5100 USDC |
13,487.3100 USDC |
| 2020-10-28 |
13,370.6500 USDC |
60.9137 BTC |
13,654.5600 USDC |
12,864.1000 USDC |
13,846.0000 USDC |
13,307.9400 USDC |
| 2020-10-27 |
13,479.7200 USDC |
29.6454 BTC |
13,064.5100 USDC |
13,064.5000 USDC |
13,773.8600 USDC |
13,650.0800 USDC |
| 2020-10-26 |
13,058.1700 USDC |
32.2943 BTC |
13,052.5000 USDC |
12,801.0700 USDC |
13,248.6400 USDC |
13,075.4100 USDC |
| 2020-10-25 |
13,086.7900 USDC |
18.3533 BTC |
13,128.6200 USDC |
12,885.3000 USDC |
13,344.7000 USDC |
13,038.0000 USDC |
| 2020-10-24 |
13,090.1600 USDC |
7.3399 BTC |
12,942.1900 USDC |
12,907.9600 USDC |
13,143.6000 USDC |
13,140.6800 USDC |
| 2020-10-23 |
12,935.8300 USDC |
19.6423 BTC |
12,999.0600 USDC |
12,760.4600 USDC |
13,022.6600 USDC |
12,932.5800 USDC |
| 2020-10-22 |
12,978.7700 USDC |
20.4076 BTC |
12,846.7000 USDC |
12,732.5300 USDC |
13,192.7300 USDC |
12,981.2500 USDC |
| 2020-10-21 |
12,955.5200 USDC |
308.5742 BTC |
11,925.7900 USDC |
11,925.7900 USDC |
13,221.8000 USDC |
12,832.1700 USDC |
| 2020-10-20 |
11,931.0400 USDC |
26.7609 BTC |
11,765.7900 USDC |
11,723.9600 USDC |
12,102.3200 USDC |
11,917.1500 USDC |
| 2020-10-19 |
11,590.9400 USDC |
13.3538 BTC |
11,524.7000 USDC |
11,421.7800 USDC |
11,820.0000 USDC |
11,734.0500 USDC |
| 2020-10-18 |
11,420.8000 USDC |
17.0122 BTC |
11,358.9000 USDC |
11,358.9000 USDC |
11,495.6900 USDC |
11,495.6800 USDC |
| 2020-10-17 |
11,327.3600 USDC |
8.3970 BTC |
11,335.3000 USDC |
11,301.7400 USDC |
11,397.0000 USDC |
11,357.1000 USDC |
| 2020-10-16 |
11,334.7600 USDC |
10.3752 BTC |
11,500.0900 USDC |
11,222.8000 USDC |
11,501.2900 USDC |
11,325.6500 USDC |
| 2020-10-15 |
11,419.7500 USDC |
20.4822 BTC |
11,429.0000 USDC |
11,282.9100 USDC |
11,615.8100 USDC |
11,512.1500 USDC |
| 2020-10-14 |
11,457.0600 USDC |
14.4935 BTC |
11,440.1400 USDC |
11,314.8800 USDC |
11,547.8800 USDC |
11,412.8400 USDC |
| 2020-10-13 |
11,417.5300 USDC |
53.8539 BTC |
11,547.0900 USDC |
11,339.4500 USDC |
11,547.0900 USDC |
11,441.8700 USDC |
| 2020-10-12 |
11,323.3000 USDC |
87.1541 BTC |
11,359.4500 USDC |
11,189.7800 USDC |
11,704.3200 USDC |
11,535.0500 USDC |
| 2020-10-11 |
11,357.8400 USDC |
21.0775 BTC |
11,312.7600 USDC |
11,302.4600 USDC |
11,424.6900 USDC |
11,383.6000 USDC |
| 2020-10-10 |
11,338.9500 USDC |
27.0726 BTC |
11,067.0500 USDC |
11,054.1400 USDC |
11,455.5100 USDC |
11,296.6400 USDC |