Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
49,725.7200 USDC |
45.8075 BTC |
48,880.8300 USDC |
48,658.8300 USDC |
50,325.6000 USDC |
49,832.2100 USDC |
| 2021-09-01 |
48,218.6100 USDC |
98.1498 BTC |
47,114.7400 USDC |
46,552.0000 USDC |
49,062.4200 USDC |
48,610.4500 USDC |
| 2021-08-31 |
47,250.5500 USDC |
55.7783 BTC |
46,983.6700 USDC |
46,726.9600 USDC |
48,219.6800 USDC |
47,316.9300 USDC |
| 2021-08-30 |
48,086.6700 USDC |
63.7845 BTC |
48,768.2000 USDC |
47,079.8200 USDC |
48,865.3200 USDC |
47,153.8100 USDC |
| 2021-08-29 |
48,822.4400 USDC |
25.4038 BTC |
48,885.2500 USDC |
47,833.9900 USDC |
49,618.0000 USDC |
49,136.7000 USDC |
| 2021-08-28 |
48,812.7800 USDC |
23.8016 BTC |
49,097.1700 USDC |
48,444.1100 USDC |
49,284.6700 USDC |
48,802.2300 USDC |
| 2021-08-27 |
48,059.0800 USDC |
49.4941 BTC |
46,858.2700 USDC |
46,400.0000 USDC |
49,172.9000 USDC |
49,060.8800 USDC |
| 2021-08-26 |
47,166.8600 USDC |
94.0876 BTC |
49,009.7000 USDC |
46,355.0000 USDC |
49,358.2800 USDC |
47,360.5300 USDC |
| 2021-08-25 |
48,131.3500 USDC |
47.0751 BTC |
47,745.2700 USDC |
47,146.2600 USDC |
49,235.0200 USDC |
48,886.8300 USDC |
| 2021-08-24 |
49,030.7500 USDC |
145.5892 BTC |
49,506.9000 USDC |
47,761.3300 USDC |
51,111.5300 USDC |
48,373.5400 USDC |
| 2021-08-23 |
49,957.3200 USDC |
106.5749 BTC |
49,257.2900 USDC |
49,055.2200 USDC |
50,508.2100 USDC |
49,600.7700 USDC |
| 2021-08-22 |
48,830.6300 USDC |
36.0053 BTC |
48,834.8700 USDC |
48,123.8100 USDC |
49,487.5700 USDC |
49,485.1000 USDC |
| 2021-08-21 |
48,917.4400 USDC |
128.4736 BTC |
49,325.0000 USDC |
48,335.0900 USDC |
49,765.9000 USDC |
49,295.7000 USDC |
| 2021-08-20 |
47,720.1700 USDC |
99.8740 BTC |
46,789.7100 USDC |
46,748.0700 USDC |
49,345.8100 USDC |
49,156.9900 USDC |
| 2021-08-19 |
45,117.2600 USDC |
82.0957 BTC |
44,707.6300 USDC |
44,000.0000 USDC |
46,851.1300 USDC |
46,409.2300 USDC |
| 2021-08-18 |
45,072.3700 USDC |
56.3203 BTC |
44,725.0100 USDC |
44,259.9000 USDC |
45,988.7000 USDC |
44,897.2900 USDC |
| 2021-08-17 |
45,686.0800 USDC |
64.2055 BTC |
45,998.8200 USDC |
44,444.0000 USDC |
47,124.8900 USDC |
44,871.1500 USDC |
| 2021-08-16 |
46,962.5300 USDC |
83.4000 BTC |
47,055.8600 USDC |
45,687.6700 USDC |
48,000.0000 USDC |
46,062.4800 USDC |
| 2021-08-15 |
46,273.3500 USDC |
36.6415 BTC |
47,133.0400 USDC |
45,585.0000 USDC |
47,351.8600 USDC |
47,085.0100 USDC |
| 2021-08-14 |
47,153.9600 USDC |
75.3432 BTC |
47,769.7900 USDC |
46,079.6200 USDC |
48,151.7000 USDC |
47,167.1600 USDC |
| 2021-08-13 |
46,656.6300 USDC |
145.8194 BTC |
44,463.5100 USDC |
44,263.7000 USDC |
47,848.7500 USDC |
47,596.3600 USDC |
| 2021-08-12 |
44,686.9600 USDC |
75.7085 BTC |
45,520.0000 USDC |
43,837.0100 USDC |
46,192.9200 USDC |
44,095.0000 USDC |
| 2021-08-11 |
46,089.6500 USDC |
58.0910 BTC |
45,547.0400 USDC |
45,387.1600 USDC |
46,720.0000 USDC |
45,799.3000 USDC |
| 2021-08-10 |
45,495.3300 USDC |
42.7651 BTC |
46,184.2900 USDC |
44,690.6000 USDC |
46,680.3700 USDC |
45,470.2300 USDC |
| 2021-08-09 |
45,116.4600 USDC |
127.0957 BTC |
43,855.4100 USDC |
42,888.5000 USDC |
46,493.9800 USDC |
46,278.6200 USDC |
| 2021-08-08 |
44,346.7400 USDC |
85.7420 BTC |
44,609.4300 USDC |
43,297.7100 USDC |
45,329.6700 USDC |
44,085.8600 USDC |
| 2021-08-07 |
43,515.2400 USDC |
137.4634 BTC |
42,899.5800 USDC |
42,527.6100 USDC |
44,527.7000 USDC |
44,200.0000 USDC |
| 2021-08-06 |
41,985.3700 USDC |
134.6350 BTC |
40,899.1400 USDC |
39,960.5100 USDC |
43,333.0000 USDC |
42,682.8400 USDC |
| 2021-08-05 |
39,173.4200 USDC |
102.5073 BTC |
39,746.1500 USDC |
37,299.0600 USDC |
41,400.0000 USDC |
40,855.0000 USDC |
| 2021-08-04 |
38,999.9000 USDC |
50.1057 BTC |
38,180.8600 USDC |
37,533.0000 USDC |
39,962.6300 USDC |
39,687.3700 USDC |
| 2021-08-03 |
38,417.9400 USDC |
67.6473 BTC |
39,159.9800 USDC |
37,683.6900 USDC |
39,756.9000 USDC |
38,336.9200 USDC |
| 2021-08-02 |
39,544.4500 USDC |
87.4096 BTC |
39,851.0000 USDC |
38,740.0000 USDC |
40,417.3700 USDC |
39,503.8600 USDC |
| 2021-08-01 |
41,183.4500 USDC |
93.9431 BTC |
41,425.7900 USDC |
40,050.0000 USDC |
42,567.9800 USDC |
40,317.3800 USDC |
| 2021-07-31 |
41,706.5200 USDC |
42.1429 BTC |
42,225.0100 USDC |
41,119.6300 USDC |
42,357.2200 USDC |
41,916.6900 USDC |
| 2021-07-30 |
39,772.4800 USDC |
120.3147 BTC |
40,018.1700 USDC |
38,332.0200 USDC |
41,586.2400 USDC |
41,455.2600 USDC |
| 2021-07-29 |
39,957.0500 USDC |
43.9591 BTC |
40,008.3400 USDC |
39,338.2000 USDC |
40,615.5800 USDC |
40,188.0100 USDC |
| 2021-07-28 |
39,979.5200 USDC |
146.3243 BTC |
39,396.4900 USDC |
38,857.1300 USDC |
40,862.1500 USDC |
39,958.4400 USDC |
| 2021-07-27 |
37,524.5500 USDC |
114.8493 BTC |
37,271.9100 USDC |
36,464.3200 USDC |
39,349.9500 USDC |
39,349.9500 USDC |
| 2021-07-26 |
38,340.9400 USDC |
356.1917 BTC |
35,415.3800 USDC |
35,326.3500 USDC |
40,531.7000 USDC |
37,563.6600 USDC |
| 2021-07-25 |
34,427.8600 USDC |
49.9924 BTC |
34,280.0000 USDC |
33,909.3200 USDC |
35,027.2200 USDC |
35,006.6700 USDC |
| 2021-07-24 |
33,944.3900 USDC |
85.3413 BTC |
33,632.4800 USDC |
33,476.5700 USDC |
34,507.3000 USDC |
34,134.9000 USDC |
| 2021-07-23 |
32,453.5200 USDC |
27.0225 BTC |
32,446.6100 USDC |
32,050.0000 USDC |
32,899.9900 USDC |
32,666.5600 USDC |
| 2021-07-22 |
32,215.7100 USDC |
40.4357 BTC |
31,963.3500 USDC |
31,760.9800 USDC |
32,569.8700 USDC |
32,293.7200 USDC |
| 2021-07-21 |
31,232.7800 USDC |
136.8114 BTC |
29,771.4000 USDC |
29,539.5300 USDC |
32,792.3300 USDC |
32,096.9800 USDC |
| 2021-07-20 |
29,769.2600 USDC |
206.5402 BTC |
30,835.7300 USDC |
29,328.0500 USDC |
31,052.3300 USDC |
29,769.7700 USDC |
| 2021-07-19 |
30,983.1300 USDC |
94.6145 BTC |
31,736.0600 USDC |
30,457.5400 USDC |
31,860.6000 USDC |
30,847.8000 USDC |
| 2021-07-18 |
31,687.7200 USDC |
39.8608 BTC |
31,531.0100 USDC |
31,180.8500 USDC |
32,408.2400 USDC |
31,775.2000 USDC |
| 2021-07-17 |
31,487.5700 USDC |
27.3976 BTC |
31,401.0500 USDC |
31,200.9200 USDC |
31,912.7400 USDC |
31,609.5600 USDC |
| 2021-07-16 |
31,572.0500 USDC |
130.3186 BTC |
31,863.7800 USDC |
31,059.3600 USDC |
32,240.7000 USDC |
31,550.8900 USDC |
| 2021-07-15 |
31,843.2800 USDC |
66.3656 BTC |
32,806.6000 USDC |
31,172.3400 USDC |
33,143.2900 USDC |
31,811.8000 USDC |