Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
29,173.3400 USDC |
32.3403 BTC |
29,163.8500 USDC |
29,054.9400 USDC |
29,345.2600 USDC |
29,235.0000 USDC |
| 2023-07-24 |
29,282.6200 USDC |
71.0295 BTC |
30,068.3700 USDC |
28,890.0000 USDC |
30,091.1400 USDC |
29,184.1700 USDC |
| 2023-07-23 |
29,990.9900 USDC |
39.2754 BTC |
29,811.8100 USDC |
29,785.4700 USDC |
30,318.5800 USDC |
29,938.3400 USDC |
| 2023-07-22 |
29,861.3200 USDC |
21.6667 BTC |
29,920.1100 USDC |
29,813.1600 USDC |
30,000.0400 USDC |
29,829.2100 USDC |
| 2023-07-21 |
29,857.4100 USDC |
19.3197 BTC |
29,810.5900 USDC |
29,753.8300 USDC |
30,033.0100 USDC |
29,925.6000 USDC |
| 2023-07-20 |
29,978.3400 USDC |
98.7908 BTC |
29,915.1300 USDC |
29,593.0200 USDC |
30,405.8200 USDC |
29,810.3500 USDC |
| 2023-07-19 |
29,957.2200 USDC |
32.6831 BTC |
29,877.6800 USDC |
29,793.3200 USDC |
30,183.9800 USDC |
29,867.7100 USDC |
| 2023-07-18 |
29,823.1700 USDC |
43.9989 BTC |
30,162.0700 USDC |
29,542.2200 USDC |
30,233.5100 USDC |
29,810.1700 USDC |
| 2023-07-17 |
30,073.4400 USDC |
83.9311 BTC |
30,235.7000 USDC |
29,681.6800 USDC |
30,334.6600 USDC |
30,124.9400 USDC |
| 2023-07-16 |
30,264.7200 USDC |
33.8111 BTC |
30,301.8500 USDC |
30,105.3900 USDC |
30,439.0100 USDC |
30,350.7900 USDC |
| 2023-07-15 |
30,335.0000 USDC |
13.8353 BTC |
30,306.0600 USDC |
30,270.2700 USDC |
30,387.9600 USDC |
30,294.1600 USDC |
| 2023-07-14 |
30,815.9800 USDC |
162.0000 BTC |
31,473.9100 USDC |
29,961.1700 USDC |
31,615.6400 USDC |
30,264.9000 USDC |
| 2023-07-13 |
30,958.5400 USDC |
183.4526 BTC |
30,422.4100 USDC |
30,261.4200 USDC |
31,817.2100 USDC |
31,287.8600 USDC |
| 2023-07-12 |
30,636.3900 USDC |
58.1662 BTC |
30,625.6700 USDC |
30,184.1300 USDC |
30,990.8600 USDC |
30,360.8100 USDC |
| 2023-07-11 |
30,529.1900 USDC |
26.9738 BTC |
30,421.3100 USDC |
30,333.0000 USDC |
30,777.6900 USDC |
30,597.0800 USDC |
| 2023-07-10 |
30,237.2000 USDC |
118.5606 BTC |
30,163.0000 USDC |
29,978.8300 USDC |
31,011.8500 USDC |
30,342.6900 USDC |
| 2023-07-09 |
30,283.0300 USDC |
42.6122 BTC |
30,270.2400 USDC |
30,095.2600 USDC |
30,395.1900 USDC |
30,162.8700 USDC |
| 2023-07-08 |
30,209.4400 USDC |
25.3956 BTC |
30,337.2000 USDC |
30,082.0000 USDC |
30,337.2000 USDC |
30,217.8900 USDC |
| 2023-07-07 |
30,141.1000 USDC |
79.4345 BTC |
29,894.0000 USDC |
29,750.0000 USDC |
30,419.7800 USDC |
30,317.6500 USDC |
| 2023-07-06 |
30,643.8200 USDC |
160.8303 BTC |
30,506.7400 USDC |
29,892.7900 USDC |
31,565.6800 USDC |
30,036.4400 USDC |
| 2023-07-05 |
30,441.4000 USDC |
101.7907 BTC |
30,775.0100 USDC |
30,203.9300 USDC |
30,863.7600 USDC |
30,451.5700 USDC |
| 2023-07-04 |
31,023.9000 USDC |
38.2839 BTC |
31,164.1200 USDC |
30,662.8500 USDC |
31,305.2900 USDC |
30,802.3500 USDC |
| 2023-07-03 |
30,942.7800 USDC |
103.1715 BTC |
30,613.2400 USDC |
30,592.0000 USDC |
31,368.0700 USDC |
31,063.5600 USDC |
| 2023-07-02 |
30,488.4500 USDC |
46.3244 BTC |
30,580.8200 USDC |
30,207.5300 USDC |
30,786.6200 USDC |
30,588.9100 USDC |
| 2023-07-01 |
30,541.8900 USDC |
17.3080 BTC |
30,492.2100 USDC |
30,350.4500 USDC |
30,622.4700 USDC |
30,596.2100 USDC |
| 2023-06-30 |
30,498.1100 USDC |
257.0058 BTC |
30,442.9700 USDC |
29,482.4100 USDC |
31,258.1900 USDC |
30,503.1400 USDC |
| 2023-06-29 |
30,494.9300 USDC |
99.0050 BTC |
30,080.9000 USDC |
30,077.5200 USDC |
30,818.5800 USDC |
30,443.3800 USDC |
| 2023-06-28 |
30,274.7800 USDC |
108.5611 BTC |
30,660.4500 USDC |
29,881.0900 USDC |
30,660.4500 USDC |
30,178.2600 USDC |
| 2023-06-27 |
30,596.0800 USDC |
130.7405 BTC |
30,256.2400 USDC |
30,242.7100 USDC |
31,005.3000 USDC |
30,592.9900 USDC |
| 2023-06-26 |
30,265.9400 USDC |
164.0072 BTC |
30,474.3200 USDC |
29,884.5700 USDC |
30,637.8200 USDC |
30,216.2100 USDC |
| 2023-06-25 |
30,643.6500 USDC |
225.3576 BTC |
30,568.1400 USDC |
30,325.7200 USDC |
31,048.0500 USDC |
30,490.7800 USDC |
| 2023-06-24 |
30,631.5100 USDC |
59.4814 BTC |
30,685.7900 USDC |
30,294.0000 USDC |
30,797.2200 USDC |
30,555.1000 USDC |
| 2023-06-23 |
30,473.2300 USDC |
214.5763 BTC |
29,901.3300 USDC |
29,847.7000 USDC |
31,400.0000 USDC |
30,885.1800 USDC |
| 2023-06-22 |
30,134.3600 USDC |
221.2673 BTC |
30,004.7900 USDC |
29,593.0200 USDC |
30,468.2500 USDC |
30,035.7100 USDC |
| 2023-06-21 |
29,343.5300 USDC |
378.6956 BTC |
28,324.6200 USDC |
28,281.1000 USDC |
30,765.9500 USDC |
29,975.0000 USDC |
| 2023-06-20 |
27,402.7400 USDC |
172.4850 BTC |
26,847.9800 USDC |
26,665.1200 USDC |
28,285.6100 USDC |
28,170.2800 USDC |
| 2023-06-19 |
26,624.9300 USDC |
68.3232 BTC |
26,339.0300 USDC |
26,318.7500 USDC |
27,025.3900 USDC |
26,799.1700 USDC |
| 2023-06-18 |
26,486.9900 USDC |
58.5989 BTC |
26,512.2000 USDC |
26,275.4900 USDC |
26,666.8300 USDC |
26,353.3600 USDC |
| 2023-06-17 |
26,538.3300 USDC |
79.3792 BTC |
26,331.8200 USDC |
26,165.7900 USDC |
26,758.0800 USDC |
26,512.1000 USDC |
| 2023-06-16 |
25,764.4400 USDC |
165.1655 BTC |
25,576.6700 USDC |
25,106.0100 USDC |
26,497.8600 USDC |
26,320.0700 USDC |
| 2023-06-15 |
25,106.1100 USDC |
136.1516 BTC |
25,122.7900 USDC |
24,785.2900 USDC |
25,752.7300 USDC |
25,566.2500 USDC |
| 2023-06-14 |
25,507.0200 USDC |
108.7497 BTC |
25,926.2600 USDC |
24,828.7200 USDC |
26,053.1700 USDC |
25,126.9600 USDC |
| 2023-06-13 |
25,998.8300 USDC |
58.1852 BTC |
25,909.6400 USDC |
25,730.4900 USDC |
26,400.0000 USDC |
25,845.5100 USDC |
| 2023-06-12 |
25,875.5000 USDC |
42.4040 BTC |
25,940.4300 USDC |
25,661.2100 USDC |
26,096.5300 USDC |
25,892.3800 USDC |
| 2023-06-11 |
25,841.1400 USDC |
44.9814 BTC |
25,858.4800 USDC |
25,677.8800 USDC |
26,177.9400 USDC |
25,907.6500 USDC |
| 2023-06-10 |
25,701.1000 USDC |
182.1629 BTC |
26,488.5800 USDC |
25,447.9800 USDC |
26,514.7300 USDC |
25,878.3900 USDC |
| 2023-06-09 |
26,564.4700 USDC |
30.2271 BTC |
26,508.8700 USDC |
26,310.1000 USDC |
26,784.0100 USDC |
26,467.5200 USDC |
| 2023-06-08 |
26,484.5600 USDC |
66.6556 BTC |
26,348.7800 USDC |
26,248.6100 USDC |
26,793.5900 USDC |
26,635.3800 USDC |
| 2023-06-07 |
26,749.8700 USDC |
78.7965 BTC |
27,252.1100 USDC |
26,266.8900 USDC |
27,373.0300 USDC |
26,399.2000 USDC |
| 2023-06-06 |
26,580.5800 USDC |
167.7781 BTC |
25,735.1300 USDC |
25,385.1000 USDC |
27,191.0200 USDC |
27,119.9200 USDC |