Crypto exchange Kraken

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kraken: XBTUSDC
Date Price Volume Open Low High Close
2021-05-14 50,254.6200 USDC 81.8350 BTC 49,724.5900 USDC 48,954.7200 USDC 51,564.7900 USDC 49,938.9300 USDC
2021-05-13 49,332.7000 USDC 322.4658 BTC 49,555.8300 USDC 46,419.3900 USDC 52,999.9900 USDC 48,791.5900 USDC
2021-05-12 53,663.7600 USDC 138.8108 BTC 56,678.7900 USDC 51,602.9800 USDC 57,947.0500 USDC 52,760.0900 USDC
2021-05-11 55,730.1800 USDC 84.2525 BTC 55,890.9800 USDC 54,600.3500 USDC 56,934.6000 USDC 56,760.0000 USDC
2021-05-10 56,867.2700 USDC 174.3362 BTC 58,435.3000 USDC 53,800.0000 USDC 59,497.6400 USDC 55,800.0000 USDC
2021-05-09 58,060.2000 USDC 58.2489 BTC 58,939.5000 USDC 56,291.4000 USDC 59,570.3000 USDC 58,441.6900 USDC
2021-05-08 58,761.7400 USDC 74.7615 BTC 57,378.1800 USDC 57,041.8200 USDC 59,500.0000 USDC 58,798.5000 USDC
2021-05-07 56,595.4500 USDC 59.4411 BTC 56,407.8100 USDC 54,740.4200 USDC 58,728.2900 USDC 57,365.8200 USDC
2021-05-06 56,794.3200 USDC 74.4603 BTC 57,595.5000 USDC 55,189.1000 USDC 58,636.8400 USDC 56,560.9400 USDC
2021-05-05 56,231.8400 USDC 93.8819 BTC 53,278.4900 USDC 53,000.0000 USDC 57,991.5800 USDC 57,490.1400 USDC
2021-05-04 54,810.3800 USDC 75.5199 BTC 57,257.1800 USDC 53,307.6100 USDC 57,257.1800 USDC 53,321.4200 USDC
2021-05-03 56,754.5800 USDC 66.0993 BTC 56,655.3300 USDC 52,670.0000 USDC 58,923.1400 USDC 57,262.2800 USDC
2021-05-02 56,743.1400 USDC 24.0965 BTC 57,895.3000 USDC 56,131.4900 USDC 57,895.3000 USDC 56,640.2100 USDC
2021-05-01 57,973.1300 USDC 42.3486 BTC 57,733.5900 USDC 57,130.3700 USDC 58,664.6000 USDC 57,819.8900 USDC
2021-04-30 56,226.5300 USDC 90.9560 BTC 53,557.9900 USDC 53,256.0000 USDC 57,848.8500 USDC 57,848.8500 USDC
2021-04-29 53,560.8500 USDC 38.2320 BTC 54,924.4400 USDC 52,450.0000 USDC 55,118.9900 USDC 53,642.4100 USDC
2021-04-28 54,950.6500 USDC 57.1436 BTC 55,225.8600 USDC 53,758.7300 USDC 56,412.4200 USDC 54,853.9800 USDC
2021-04-27 54,709.4500 USDC 75.4300 BTC 54,062.5900 USDC 53,384.0400 USDC 55,465.7800 USDC 55,042.8700 USDC
2021-04-26 52,772.4200 USDC 92.8809 BTC 49,136.4000 USDC 48,983.4600 USDC 54,383.3400 USDC 54,051.7600 USDC
2021-04-25 48,831.2100 USDC 107.4075 BTC 50,206.4800 USDC 47,120.7000 USDC 50,592.3400 USDC 48,920.4900 USDC
2021-04-24 49,873.0800 USDC 98.4963 BTC 51,240.2300 USDC 48,780.0000 USDC 51,240.2300 USDC 50,100.0300 USDC
2021-04-23 49,004.4000 USDC 253.1594 BTC 51,674.0700 USDC 42,000.0000 USDC 52,107.3000 USDC 50,648.2600 USDC
2021-04-22 52,907.1700 USDC 184.0738 BTC 53,800.0300 USDC 50,183.1100 USDC 55,465.7800 USDC 52,048.6900 USDC
2021-04-21 55,161.5400 USDC 100.1285 BTC 56,555.7200 USDC 53,635.5200 USDC 56,811.7000 USDC 54,049.0500 USDC
2021-04-20 55,059.3300 USDC 143.5180 BTC 55,733.4700 USDC 53,464.6200 USDC 57,055.8900 USDC 56,550.0000 USDC
2021-04-19 56,354.1500 USDC 175.8847 BTC 56,368.2600 USDC 54,272.8500 USDC 57,685.7900 USDC 56,414.6300 USDC
2021-04-18 55,615.2900 USDC 475.1002 BTC 60,115.9000 USDC 52,005.0000 USDC 60,435.4900 USDC 56,700.0800 USDC
2021-04-17 60,760.6000 USDC 60.4920 BTC 61,476.3300 USDC 59,750.8900 USDC 62,581.2700 USDC 60,733.9700 USDC
2021-04-16 61,416.8800 USDC 66.1319 BTC 63,387.6500 USDC 60,085.3900 USDC 63,557.4300 USDC 61,634.1000 USDC
2021-04-15 62,600.4200 USDC 48.2037 BTC 63,058.3400 USDC 61,967.4000 USDC 63,755.9400 USDC 63,229.5200 USDC
2021-04-14 63,471.7100 USDC 117.2902 BTC 63,622.0000 USDC 61,334.5200 USDC 64,887.9900 USDC 62,850.7900 USDC
2021-04-13 62,284.3500 USDC 78.7539 BTC 59,859.8000 USDC 59,853.7800 USDC 63,684.9900 USDC 63,278.5000 USDC
2021-04-12 60,318.2100 USDC 40.7042 BTC 60,087.9700 USDC 59,422.0000 USDC 61,250.0000 USDC 59,864.5900 USDC
2021-04-11 59,777.0800 USDC 21.5406 BTC 59,828.7000 USDC 59,268.5500 USDC 60,600.2600 USDC 59,900.8800 USDC
2021-04-10 60,253.9400 USDC 78.7386 BTC 58,171.1600 USDC 58,058.0000 USDC 61,260.5900 USDC 59,268.0000 USDC
2021-04-09 58,198.0000 USDC 20.8108 BTC 58,057.8400 USDC 57,675.6500 USDC 58,790.4000 USDC 57,967.6400 USDC
2021-04-08 57,001.7100 USDC 34.4225 BTC 55,926.8700 USDC 55,742.7600 USDC 58,113.4700 USDC 58,002.5800 USDC
2021-04-07 56,691.3900 USDC 98.5406 BTC 58,047.3700 USDC 55,443.7100 USDC 58,607.3300 USDC 56,285.2100 USDC
2021-04-06 58,366.7500 USDC 63.1789 BTC 59,158.2500 USDC 57,357.2000 USDC 59,469.7800 USDC 58,223.3000 USDC
2021-04-05 57,896.3000 USDC 37.5272 BTC 58,240.0000 USDC 56,821.2800 USDC 59,218.3300 USDC 58,562.4800 USDC
2021-04-04 57,738.2800 USDC 50.9619 BTC 57,001.0000 USDC 56,505.0200 USDC 58,424.8300 USDC 58,235.1100 USDC
2021-04-03 58,810.3600 USDC 97.7743 BTC 59,063.3300 USDC 56,982.7200 USDC 59,761.2600 USDC 57,139.3700 USDC
2021-04-02 59,591.6500 USDC 62.0331 BTC 58,750.0000 USDC 58,506.0000 USDC 60,085.0300 USDC 59,043.4400 USDC
2021-04-01 58,774.4800 USDC 33.6840 BTC 58,802.9200 USDC 57,942.0000 USDC 59,409.1500 USDC 58,919.9800 USDC
2021-03-31 58,766.0800 USDC 60.0097 BTC 58,779.6300 USDC 56,873.0600 USDC 59,764.9800 USDC 58,781.4800 USDC
2021-03-30 58,657.2200 USDC 56.1450 BTC 57,538.2500 USDC 57,020.0000 USDC 59,333.3300 USDC 58,700.0000 USDC
2021-03-29 57,338.3200 USDC 35.5693 BTC 55,803.8000 USDC 55,013.4800 USDC 58,320.2600 USDC 57,388.8800 USDC
2021-03-28 54,601.7800 USDC 63.7399 BTC 55,883.3200 USDC 48,000.0000 USDC 56,546.5800 USDC 55,754.5600 USDC
2021-03-27 55,543.6400 USDC 51.2565 BTC 55,199.2100 USDC 54,023.1200 USDC 56,500.0000 USDC 55,961.2900 USDC
2021-03-26 53,400.6500 USDC 52.5104 BTC 51,358.8300 USDC 51,358.8300 USDC 54,810.7200 USDC 54,599.0000 USDC