Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
35,119.4400 USDC |
194.6745 BTC |
35,460.9900 USDC |
34,358.0600 USDC |
35,990.2000 USDC |
34,904.8000 USDC |
| 2023-11-01 |
34,862.1800 USDC |
125.0348 BTC |
34,660.0000 USDC |
34,058.6000 USDC |
35,612.5000 USDC |
35,281.2200 USDC |
| 2023-10-31 |
34,357.3900 USDC |
92.2737 BTC |
34,500.8500 USDC |
34,083.3600 USDC |
34,698.9000 USDC |
34,620.7500 USDC |
| 2023-10-30 |
34,436.7700 USDC |
92.8332 BTC |
34,561.8000 USDC |
34,112.8500 USDC |
34,860.7200 USDC |
34,498.0600 USDC |
| 2023-10-29 |
34,434.2400 USDC |
45.3878 BTC |
34,087.4100 USDC |
33,965.2000 USDC |
34,789.5000 USDC |
34,625.7600 USDC |
| 2023-10-28 |
34,123.8400 USDC |
45.6962 BTC |
33,904.9600 USDC |
33,873.5700 USDC |
34,471.9700 USDC |
34,165.9700 USDC |
| 2023-10-27 |
33,906.5700 USDC |
89.8769 BTC |
34,158.0800 USDC |
33,419.5000 USDC |
34,232.1700 USDC |
33,843.1900 USDC |
| 2023-10-26 |
34,272.3800 USDC |
157.7421 BTC |
34,496.7500 USDC |
33,761.0000 USDC |
34,825.2000 USDC |
34,264.9900 USDC |
| 2023-10-25 |
34,513.9700 USDC |
224.9601 BTC |
33,928.0100 USDC |
33,740.8800 USDC |
35,143.0000 USDC |
34,745.1100 USDC |
| 2023-10-24 |
34,172.4100 USDC |
444.7464 BTC |
33,090.1300 USDC |
32,881.0700 USDC |
35,206.3500 USDC |
34,077.3200 USDC |
| 2023-10-23 |
31,370.7200 USDC |
297.6999 BTC |
30,000.2500 USDC |
29,913.1900 USDC |
34,633.4200 USDC |
33,022.9000 USDC |
| 2023-10-22 |
29,997.9900 USDC |
32.5923 BTC |
29,904.4400 USDC |
29,701.1900 USDC |
30,219.7000 USDC |
29,814.0800 USDC |
| 2023-10-21 |
29,864.2100 USDC |
53.6631 BTC |
29,684.8300 USDC |
29,500.0000 USDC |
30,339.7500 USDC |
30,025.4500 USDC |
| 2023-10-20 |
29,496.0700 USDC |
151.5226 BTC |
28,719.9900 USDC |
28,608.0600 USDC |
30,216.1100 USDC |
29,637.0300 USDC |
| 2023-10-19 |
28,603.6300 USDC |
84.9651 BTC |
28,325.2400 USDC |
28,135.4300 USDC |
28,901.1400 USDC |
28,675.5300 USDC |
| 2023-10-18 |
28,591.1400 USDC |
89.9044 BTC |
28,402.0100 USDC |
28,189.0800 USDC |
28,984.3900 USDC |
28,331.5600 USDC |
| 2023-10-17 |
28,428.7000 USDC |
50.3557 BTC |
28,542.9900 USDC |
28,126.5600 USDC |
28,601.1900 USDC |
28,494.7400 USDC |
| 2023-10-16 |
28,452.7600 USDC |
250.7221 BTC |
27,162.1100 USDC |
27,137.8700 USDC |
30,256.4000 USDC |
28,493.9000 USDC |
| 2023-10-15 |
26,966.8300 USDC |
47.4333 BTC |
26,855.0000 USDC |
26,811.1700 USDC |
27,285.7600 USDC |
27,249.4300 USDC |
| 2023-10-14 |
26,880.6100 USDC |
15.7014 BTC |
26,851.1800 USDC |
26,816.6300 USDC |
26,965.2300 USDC |
26,861.6300 USDC |
| 2023-10-13 |
26,953.4500 USDC |
128.1036 BTC |
26,747.3500 USDC |
26,697.2300 USDC |
27,100.0000 USDC |
26,843.0800 USDC |
| 2023-10-12 |
26,785.0300 USDC |
79.9514 BTC |
26,852.6400 USDC |
26,567.7200 USDC |
26,913.7400 USDC |
26,729.5300 USDC |
| 2023-10-11 |
27,037.3900 USDC |
131.6869 BTC |
27,392.4500 USDC |
26,549.9400 USDC |
27,470.4900 USDC |
26,701.7600 USDC |
| 2023-10-10 |
27,492.3400 USDC |
44.7248 BTC |
27,622.7300 USDC |
27,307.9800 USDC |
27,706.7300 USDC |
27,454.6000 USDC |
| 2023-10-09 |
27,595.1600 USDC |
25.1129 BTC |
27,916.2100 USDC |
27,307.9700 USDC |
27,974.3800 USDC |
27,642.5300 USDC |
| 2023-10-08 |
27,931.6900 USDC |
46.6319 BTC |
27,973.4900 USDC |
27,731.8900 USDC |
28,102.5000 USDC |
27,871.9600 USDC |
| 2023-10-07 |
27,964.6100 USDC |
13.2419 BTC |
27,926.7200 USDC |
27,885.8800 USDC |
28,027.3700 USDC |
27,898.6400 USDC |
| 2023-10-06 |
27,768.8400 USDC |
80.4311 BTC |
27,424.8000 USDC |
27,215.8200 USDC |
28,236.5700 USDC |
28,083.4400 USDC |
| 2023-10-05 |
27,741.6700 USDC |
62.5977 BTC |
27,787.9000 USDC |
27,385.6600 USDC |
28,089.0700 USDC |
27,451.3200 USDC |
| 2023-10-04 |
27,456.6400 USDC |
87.2273 BTC |
27,401.3600 USDC |
27,245.0400 USDC |
27,825.5800 USDC |
27,800.9000 USDC |
| 2023-10-03 |
27,462.6600 USDC |
56.0640 BTC |
27,517.7900 USDC |
27,189.0000 USDC |
27,665.0000 USDC |
27,397.2900 USDC |
| 2023-10-02 |
28,004.6700 USDC |
108.5827 BTC |
27,983.2200 USDC |
27,307.9700 USDC |
28,570.2900 USDC |
27,521.9500 USDC |
| 2023-10-01 |
27,514.2900 USDC |
54.1728 BTC |
26,965.7000 USDC |
26,961.0700 USDC |
28,046.8100 USDC |
27,923.1900 USDC |
| 2023-09-30 |
26,956.6300 USDC |
52.2258 BTC |
26,906.4600 USDC |
26,887.1400 USDC |
27,086.8300 USDC |
27,075.0000 USDC |
| 2023-09-29 |
26,975.4600 USDC |
41.2365 BTC |
27,014.9000 USDC |
26,706.6000 USDC |
27,212.0000 USDC |
26,881.6100 USDC |
| 2023-09-28 |
26,799.3300 USDC |
67.2764 BTC |
26,350.0000 USDC |
26,325.9200 USDC |
27,262.7400 USDC |
27,033.4500 USDC |
| 2023-09-27 |
26,410.0800 USDC |
40.7149 BTC |
26,211.5500 USDC |
26,111.6700 USDC |
26,821.3900 USDC |
26,295.3900 USDC |
| 2023-09-26 |
26,221.8900 USDC |
32.6461 BTC |
26,299.1700 USDC |
26,098.8100 USDC |
26,367.2000 USDC |
26,149.4500 USDC |
| 2023-09-25 |
26,194.6300 USDC |
34.9622 BTC |
26,227.0800 USDC |
26,000.0000 USDC |
26,426.4000 USDC |
26,314.6500 USDC |
| 2023-09-24 |
26,598.4400 USDC |
35.5011 BTC |
26,575.4900 USDC |
26,385.3100 USDC |
26,758.1000 USDC |
26,504.6600 USDC |
| 2023-09-23 |
26,591.3500 USDC |
5.4254 BTC |
26,585.4600 USDC |
26,524.1100 USDC |
26,636.0100 USDC |
26,574.0700 USDC |
| 2023-09-22 |
26,598.1300 USDC |
49.3152 BTC |
26,578.9800 USDC |
26,502.4000 USDC |
26,724.3000 USDC |
26,552.6100 USDC |
| 2023-09-21 |
26,729.5100 USDC |
30.5823 BTC |
27,101.4900 USDC |
26,377.5900 USDC |
27,137.4900 USDC |
26,600.0100 USDC |
| 2023-09-20 |
27,097.1500 USDC |
34.5636 BTC |
27,211.9600 USDC |
26,834.2100 USDC |
27,369.8600 USDC |
27,216.2600 USDC |
| 2023-09-19 |
27,031.0500 USDC |
74.2650 BTC |
26,773.1000 USDC |
26,680.0500 USDC |
27,480.3700 USDC |
27,204.2000 USDC |
| 2023-09-18 |
26,985.8000 USDC |
42.0094 BTC |
26,533.3300 USDC |
26,408.1600 USDC |
27,400.0000 USDC |
26,837.6800 USDC |
| 2023-09-17 |
26,509.4500 USDC |
9.0601 BTC |
26,561.4700 USDC |
26,430.8600 USDC |
26,621.9100 USDC |
26,456.7400 USDC |
| 2023-09-16 |
26,572.3600 USDC |
13.1151 BTC |
26,610.0000 USDC |
26,475.0600 USDC |
26,747.1100 USDC |
26,569.0000 USDC |
| 2023-09-15 |
26,471.8200 USDC |
30.6935 BTC |
26,517.4500 USDC |
26,239.6100 USDC |
26,866.1300 USDC |
26,624.8700 USDC |
| 2023-09-14 |
26,536.0200 USDC |
37.5552 BTC |
26,216.2700 USDC |
26,154.2000 USDC |
26,825.2000 USDC |
26,605.3200 USDC |