Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
43,782.7400 USDC |
47.1620 BTC |
43,876.5000 USDC |
43,459.8100 USDC |
44,375.5800 USDC |
43,719.0700 USDC |
| 2023-12-21 |
43,694.3900 USDC |
48.3968 BTC |
43,630.3300 USDC |
43,341.6500 USDC |
44,202.6000 USDC |
43,892.8700 USDC |
| 2023-12-20 |
43,545.8100 USDC |
117.6529 BTC |
42,294.3400 USDC |
42,274.2800 USDC |
44,259.7500 USDC |
43,516.8700 USDC |
| 2023-12-19 |
42,703.0800 USDC |
85.1753 BTC |
42,643.7800 USDC |
41,826.9700 USDC |
43,423.7700 USDC |
42,245.0000 USDC |
| 2023-12-18 |
41,343.4400 USDC |
110.8150 BTC |
41,387.3600 USDC |
40,516.3700 USDC |
42,727.0100 USDC |
42,482.0700 USDC |
| 2023-12-17 |
41,970.0600 USDC |
52.3521 BTC |
42,227.9300 USDC |
41,518.8800 USDC |
42,328.6300 USDC |
41,532.1800 USDC |
| 2023-12-16 |
42,173.8900 USDC |
20.8237 BTC |
41,970.2500 USDC |
41,647.0000 USDC |
42,647.7900 USDC |
42,286.1000 USDC |
| 2023-12-15 |
42,423.2400 USDC |
71.3860 BTC |
43,035.6300 USDC |
41,691.2300 USDC |
43,061.2000 USDC |
42,210.6900 USDC |
| 2023-12-14 |
42,762.3400 USDC |
72.4570 BTC |
42,885.4200 USDC |
41,414.4000 USDC |
43,395.4700 USDC |
43,135.9600 USDC |
| 2023-12-13 |
42,011.1600 USDC |
88.3645 BTC |
41,470.0000 USDC |
40,602.3400 USDC |
42,891.0100 USDC |
42,825.9800 USDC |
| 2023-12-12 |
41,493.8600 USDC |
106.9671 BTC |
41,208.8700 USDC |
40,690.6400 USDC |
42,093.1900 USDC |
41,290.0600 USDC |
| 2023-12-11 |
41,692.6000 USDC |
188.1776 BTC |
43,788.1300 USDC |
40,211.3000 USDC |
43,797.2800 USDC |
41,322.9700 USDC |
| 2023-12-10 |
43,811.0900 USDC |
34.0189 BTC |
43,724.7300 USDC |
43,632.1100 USDC |
44,000.0000 USDC |
43,863.0500 USDC |
| 2023-12-09 |
44,030.3300 USDC |
32.8084 BTC |
44,189.0400 USDC |
43,747.4100 USDC |
44,353.2300 USDC |
44,036.6000 USDC |
| 2023-12-08 |
43,777.3100 USDC |
105.2046 BTC |
43,282.2500 USDC |
42,989.1300 USDC |
44,701.3300 USDC |
44,199.9900 USDC |
| 2023-12-07 |
43,472.0200 USDC |
148.9176 BTC |
43,775.0600 USDC |
42,879.4800 USDC |
44,036.5900 USDC |
43,345.0800 USDC |
| 2023-12-06 |
43,770.3000 USDC |
148.3583 BTC |
44,051.4400 USDC |
43,103.0600 USDC |
44,238.6100 USDC |
43,693.7700 USDC |
| 2023-12-05 |
42,808.1400 USDC |
90.0374 BTC |
41,965.0600 USDC |
41,435.7000 USDC |
44,060.3000 USDC |
43,947.3600 USDC |
| 2023-12-04 |
41,420.1700 USDC |
275.8656 BTC |
39,987.4800 USDC |
39,970.0000 USDC |
42,387.8400 USDC |
41,874.5400 USDC |
| 2023-12-03 |
39,559.1500 USDC |
39.9155 BTC |
39,468.4700 USDC |
39,310.5200 USDC |
39,810.6200 USDC |
39,675.3500 USDC |
| 2023-12-02 |
38,996.7200 USDC |
108.1276 BTC |
38,710.3200 USDC |
38,690.9600 USDC |
39,686.5900 USDC |
39,441.0900 USDC |
| 2023-12-01 |
38,568.7100 USDC |
139.6914 BTC |
37,695.5300 USDC |
37,624.2100 USDC |
39,030.7000 USDC |
38,697.8100 USDC |
| 2023-11-30 |
37,779.1900 USDC |
43.0014 BTC |
37,783.6400 USDC |
37,493.9200 USDC |
38,149.2300 USDC |
37,755.5500 USDC |
| 2023-11-29 |
38,040.2500 USDC |
53.8816 BTC |
37,824.7200 USDC |
37,618.0500 USDC |
38,478.8500 USDC |
37,768.4400 USDC |
| 2023-11-28 |
37,466.8300 USDC |
110.5874 BTC |
37,230.9800 USDC |
36,802.2000 USDC |
38,361.1200 USDC |
38,040.9300 USDC |
| 2023-11-27 |
37,086.5300 USDC |
136.6360 BTC |
37,425.6700 USDC |
36,740.6400 USDC |
37,562.1300 USDC |
37,023.1700 USDC |
| 2023-11-26 |
37,516.4300 USDC |
51.9016 BTC |
37,798.7700 USDC |
37,188.4200 USDC |
37,818.7600 USDC |
37,498.0300 USDC |
| 2023-11-25 |
37,758.0700 USDC |
21.6344 BTC |
37,764.6000 USDC |
37,617.5400 USDC |
37,888.0900 USDC |
37,803.7800 USDC |
| 2023-11-24 |
37,716.6000 USDC |
87.9492 BTC |
37,295.6300 USDC |
37,260.8100 USDC |
38,400.0000 USDC |
37,867.2500 USDC |
| 2023-11-23 |
37,301.0100 USDC |
43.4005 BTC |
37,417.9000 USDC |
36,912.3000 USDC |
37,619.9200 USDC |
37,278.9900 USDC |
| 2023-11-22 |
36,842.4800 USDC |
165.5562 BTC |
35,772.8900 USDC |
35,680.4900 USDC |
37,872.3400 USDC |
37,339.3100 USDC |
| 2023-11-21 |
37,147.5900 USDC |
198.2581 BTC |
37,482.9100 USDC |
36,260.0000 USDC |
37,644.9400 USDC |
36,513.5700 USDC |
| 2023-11-20 |
37,436.3700 USDC |
59.5295 BTC |
37,340.1700 USDC |
36,742.4000 USDC |
37,744.8600 USDC |
37,449.4700 USDC |
| 2023-11-19 |
36,722.2700 USDC |
16.8082 BTC |
36,578.0000 USDC |
36,404.4400 USDC |
37,079.3300 USDC |
36,944.7600 USDC |
| 2023-11-18 |
36,486.2700 USDC |
37.7819 BTC |
36,602.0100 USDC |
36,249.7600 USDC |
36,832.9700 USDC |
36,566.2900 USDC |
| 2023-11-17 |
36,332.7200 USDC |
38.5277 BTC |
36,141.3200 USDC |
35,872.6900 USDC |
36,749.8000 USDC |
36,448.9900 USDC |
| 2023-11-16 |
36,761.1900 USDC |
89.5426 BTC |
37,868.6600 USDC |
35,544.5800 USDC |
37,914.7300 USDC |
35,965.0900 USDC |
| 2023-11-15 |
36,454.6900 USDC |
103.7239 BTC |
35,535.6900 USDC |
35,393.1700 USDC |
37,820.0000 USDC |
37,612.2300 USDC |
| 2023-11-14 |
36,086.4900 USDC |
120.9697 BTC |
36,486.9000 USDC |
34,798.5100 USDC |
36,750.7800 USDC |
35,562.9500 USDC |
| 2023-11-13 |
36,895.6800 USDC |
65.7365 BTC |
37,089.4400 USDC |
36,385.7300 USDC |
37,410.5400 USDC |
36,480.8200 USDC |
| 2023-11-12 |
37,091.2500 USDC |
24.6775 BTC |
37,138.5600 USDC |
36,780.4500 USDC |
37,223.2200 USDC |
37,080.3800 USDC |
| 2023-11-11 |
37,033.4300 USDC |
27.2047 BTC |
37,332.1000 USDC |
36,722.7500 USDC |
37,398.1600 USDC |
36,889.8100 USDC |
| 2023-11-10 |
36,902.2900 USDC |
63.0377 BTC |
36,690.9900 USDC |
36,343.7600 USDC |
37,447.1200 USDC |
37,370.2600 USDC |
| 2023-11-09 |
36,824.4500 USDC |
337.2695 BTC |
35,626.8100 USDC |
35,597.2000 USDC |
37,958.9500 USDC |
36,666.9800 USDC |
| 2023-11-08 |
35,558.3500 USDC |
81.8182 BTC |
35,371.1200 USDC |
35,146.5000 USDC |
36,064.7200 USDC |
35,656.6000 USDC |
| 2023-11-07 |
35,088.2100 USDC |
61.2513 BTC |
35,030.9600 USDC |
34,571.3700 USDC |
35,853.6400 USDC |
35,450.5300 USDC |
| 2023-11-06 |
35,067.2000 USDC |
44.4198 BTC |
35,051.9700 USDC |
34,770.6700 USDC |
35,266.8600 USDC |
35,127.8800 USDC |
| 2023-11-05 |
35,048.9000 USDC |
45.2651 BTC |
35,096.9800 USDC |
34,500.0000 USDC |
35,293.7000 USDC |
34,862.0600 USDC |
| 2023-11-04 |
34,774.5900 USDC |
35.1059 BTC |
34,728.5300 USDC |
34,624.0900 USDC |
34,952.1200 USDC |
34,884.9000 USDC |
| 2023-11-03 |
34,727.1100 USDC |
166.5586 BTC |
34,922.9200 USDC |
34,125.0900 USDC |
35,133.0000 USDC |
34,672.8200 USDC |