Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-22 |
19,179.4700 USDC |
21.0732 BTC |
19,168.0900 USDC |
19,118.1500 USDC |
19,261.6000 USDC |
19,205.1400 USDC |
| 2022-10-21 |
18,956.0800 USDC |
120.7749 BTC |
19,047.6400 USDC |
18,659.6200 USDC |
19,239.9700 USDC |
19,181.0400 USDC |
| 2022-10-20 |
19,115.7500 USDC |
44.3245 BTC |
19,131.1100 USDC |
18,926.6500 USDC |
19,326.4400 USDC |
19,021.0000 USDC |
| 2022-10-19 |
19,232.6500 USDC |
44.6668 BTC |
19,330.7700 USDC |
19,100.0000 USDC |
19,347.4100 USDC |
19,197.4300 USDC |
| 2022-10-18 |
19,436.5100 USDC |
78.5593 BTC |
19,552.8300 USDC |
19,102.9100 USDC |
19,701.5400 USDC |
19,348.5500 USDC |
| 2022-10-17 |
19,474.9900 USDC |
63.4274 BTC |
19,274.6600 USDC |
19,170.4300 USDC |
19,660.0500 USDC |
19,583.1200 USDC |
| 2022-10-16 |
19,193.7700 USDC |
51.5069 BTC |
19,088.2400 USDC |
19,088.2400 USDC |
19,413.4100 USDC |
19,269.9200 USDC |
| 2022-10-15 |
19,112.8100 USDC |
47.1858 BTC |
19,191.4800 USDC |
18,978.9000 USDC |
19,221.0700 USDC |
19,106.7100 USDC |
| 2022-10-14 |
19,534.8100 USDC |
135.6339 BTC |
19,387.2800 USDC |
19,059.2000 USDC |
19,933.0000 USDC |
19,122.0000 USDC |
| 2022-10-13 |
18,749.5200 USDC |
219.9008 BTC |
19,151.4800 USDC |
18,156.6100 USDC |
19,500.0000 USDC |
19,390.1200 USDC |
| 2022-10-12 |
19,116.2400 USDC |
31.6269 BTC |
19,029.6600 USDC |
18,999.7800 USDC |
19,217.4900 USDC |
19,192.9200 USDC |
| 2022-10-11 |
19,053.4100 USDC |
61.3459 BTC |
19,126.9300 USDC |
18,875.0000 USDC |
19,251.9100 USDC |
19,023.2800 USDC |
| 2022-10-10 |
19,288.1500 USDC |
64.0836 BTC |
19,438.1900 USDC |
19,026.9000 USDC |
19,534.6800 USDC |
19,141.7600 USDC |
| 2022-10-09 |
19,444.1300 USDC |
41.7954 BTC |
19,435.2800 USDC |
19,336.1000 USDC |
19,551.0800 USDC |
19,439.1400 USDC |
| 2022-10-08 |
19,444.6500 USDC |
49.6339 BTC |
19,532.5500 USDC |
19,229.2900 USDC |
19,619.8100 USDC |
19,415.1600 USDC |
| 2022-10-07 |
19,740.7700 USDC |
95.2745 BTC |
19,985.7400 USDC |
19,347.8700 USDC |
20,054.3400 USDC |
19,553.4800 USDC |
| 2022-10-06 |
20,211.1300 USDC |
211.2458 BTC |
20,148.4400 USDC |
19,900.0000 USDC |
20,444.7900 USDC |
19,910.8100 USDC |
| 2022-10-05 |
20,103.3300 USDC |
92.9775 BTC |
20,338.8700 USDC |
19,738.8000 USDC |
20,346.2700 USDC |
20,147.7100 USDC |
| 2022-10-04 |
20,029.6200 USDC |
239.1744 BTC |
19,620.6100 USDC |
19,512.7100 USDC |
20,500.0000 USDC |
20,310.0000 USDC |
| 2022-10-03 |
19,390.0700 USDC |
83.4509 BTC |
19,075.7500 USDC |
19,000.8200 USDC |
19,700.0000 USDC |
19,633.4900 USDC |
| 2022-10-02 |
19,225.5900 USDC |
70.5501 BTC |
19,321.6500 USDC |
19,058.1700 USDC |
19,385.0300 USDC |
19,198.9000 USDC |
| 2022-10-01 |
19,320.8900 USDC |
78.5192 BTC |
19,459.7000 USDC |
19,188.4100 USDC |
19,469.1300 USDC |
19,276.4100 USDC |
| 2022-09-30 |
19,588.8500 USDC |
185.9441 BTC |
19,600.0000 USDC |
19,166.6700 USDC |
20,192.7600 USDC |
19,384.2200 USDC |
| 2022-09-29 |
19,357.1800 USDC |
183.0103 BTC |
19,417.8100 USDC |
18,827.9800 USDC |
19,624.6100 USDC |
19,600.0000 USDC |
| 2022-09-28 |
19,224.9500 USDC |
222.5844 BTC |
19,094.4900 USDC |
18,480.1200 USDC |
19,799.4000 USDC |
19,441.5200 USDC |
| 2022-09-27 |
19,871.3700 USDC |
203.8902 BTC |
19,226.5600 USDC |
18,832.8600 USDC |
20,362.2000 USDC |
19,003.3300 USDC |
| 2022-09-26 |
19,057.8800 USDC |
46.2683 BTC |
18,779.0700 USDC |
18,705.0900 USDC |
19,303.0300 USDC |
19,095.3600 USDC |
| 2022-09-25 |
18,935.6400 USDC |
107.0072 BTC |
18,919.5800 USDC |
18,654.6100 USDC |
19,154.1800 USDC |
18,786.6600 USDC |
| 2022-09-24 |
19,091.7000 USDC |
60.4778 BTC |
19,291.2800 USDC |
18,872.1000 USDC |
19,293.0600 USDC |
18,918.7600 USDC |
| 2022-09-23 |
18,976.1100 USDC |
78.7614 BTC |
19,411.3600 USDC |
18,553.7000 USDC |
19,475.5000 USDC |
18,865.0000 USDC |
| 2022-09-22 |
18,994.9800 USDC |
100.4151 BTC |
18,470.6800 USDC |
18,379.1700 USDC |
19,479.8800 USDC |
19,413.8700 USDC |
| 2022-09-21 |
19,115.3500 USDC |
314.1333 BTC |
18,880.9000 USDC |
18,167.9800 USDC |
19,867.2800 USDC |
18,455.4200 USDC |
| 2022-09-20 |
19,181.9200 USDC |
115.0222 BTC |
19,560.9600 USDC |
18,742.6200 USDC |
19,617.0800 USDC |
18,942.8700 USDC |
| 2022-09-19 |
18,845.8000 USDC |
256.3503 BTC |
19,418.1300 USDC |
18,279.8800 USDC |
19,666.9500 USDC |
19,576.3000 USDC |
| 2022-09-18 |
19,722.1600 USDC |
55.6219 BTC |
20,090.8000 USDC |
19,359.6000 USDC |
20,092.1000 USDC |
19,409.0700 USDC |
| 2022-09-17 |
19,953.5900 USDC |
135.2483 BTC |
19,798.2300 USDC |
19,769.6600 USDC |
20,179.6100 USDC |
20,019.8400 USDC |
| 2022-09-16 |
19,577.7100 USDC |
228.6646 BTC |
19,688.9600 USDC |
19,347.8700 USDC |
19,877.1500 USDC |
19,729.0100 USDC |
| 2022-09-15 |
19,949.2800 USDC |
121.6793 BTC |
20,216.3700 USDC |
19,529.6800 USDC |
20,339.3400 USDC |
19,825.9900 USDC |
| 2022-09-14 |
20,053.7300 USDC |
224.2567 BTC |
20,172.0500 USDC |
19,605.2600 USDC |
20,513.3400 USDC |
20,363.8800 USDC |
| 2022-09-13 |
21,486.4800 USDC |
298.8176 BTC |
22,395.0100 USDC |
19,895.2300 USDC |
22,767.3900 USDC |
20,079.0500 USDC |
| 2022-09-12 |
22,154.7100 USDC |
189.8624 BTC |
21,823.3300 USDC |
21,581.7100 USDC |
22,495.0000 USDC |
22,353.8400 USDC |
| 2022-09-11 |
21,598.8400 USDC |
87.2463 BTC |
21,658.7900 USDC |
21,371.6200 USDC |
21,833.2200 USDC |
21,677.9700 USDC |
| 2022-09-10 |
21,433.5200 USDC |
144.6472 BTC |
21,382.9700 USDC |
21,151.3600 USDC |
21,652.0600 USDC |
21,501.4000 USDC |
| 2022-09-09 |
20,854.8800 USDC |
251.5296 BTC |
19,326.9700 USDC |
19,308.3400 USDC |
21,564.3100 USDC |
21,519.7100 USDC |
| 2022-09-08 |
19,244.6200 USDC |
77.6454 BTC |
19,282.8100 USDC |
19,031.1900 USDC |
19,437.6900 USDC |
19,320.0100 USDC |
| 2022-09-07 |
18,825.9800 USDC |
92.7100 BTC |
18,800.0000 USDC |
18,542.7900 USDC |
19,391.2800 USDC |
19,391.2800 USDC |
| 2022-09-06 |
19,435.4100 USDC |
276.0784 BTC |
19,806.2000 USDC |
18,650.0000 USDC |
20,163.8400 USDC |
18,898.1400 USDC |
| 2022-09-05 |
19,781.9900 USDC |
58.2093 BTC |
20,013.0700 USDC |
19,653.1300 USDC |
20,051.3700 USDC |
19,769.8500 USDC |
| 2022-09-04 |
19,818.1800 USDC |
34.5247 BTC |
19,831.8100 USDC |
19,606.2000 USDC |
19,936.6700 USDC |
19,903.7500 USDC |
| 2022-09-03 |
19,784.7400 USDC |
50.1925 BTC |
19,976.7600 USDC |
19,670.7400 USDC |
20,040.8900 USDC |
19,806.0100 USDC |