Crypto exchange Kraken

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Kraken: XBTUSDC
12...171819
Date Price Volume Open Low High Close
2020-02-20 9,563.7800 USDC 6.2731 BTC 9,621.4900 USDC 9,450.0000 USDC 9,665.2100 USDC 9,630.2900 USDC
2020-02-19 9,939.5000 USDC 25.4778 BTC 10,206.5200 USDC 8,745.1100 USDC 10,287.5300 USDC 9,621.4900 USDC
2020-02-18 9,936.8400 USDC 1.9549 BTC 9,631.7000 USDC 9,626.9400 USDC 10,237.9700 USDC 10,206.5200 USDC
2020-02-17 9,657.2000 USDC 7.6133 BTC 9,893.0700 USDC 9,501.0100 USDC 9,898.4700 USDC 9,631.7000 USDC
2020-02-16 9,895.7800 USDC 8.3469 BTC 9,885.1000 USDC 9,642.4000 USDC 10,016.3200 USDC 9,893.0700 USDC
2020-02-15 10,072.1200 USDC 56.2885 BTC 10,370.3000 USDC 9,809.0300 USDC 10,394.2400 USDC 9,885.1000 USDC
2020-02-14 10,245.4300 USDC 31.1764 BTC 10,232.2000 USDC 10,097.0000 USDC 10,382.4000 USDC 10,370.3000 USDC
2020-02-13 10,288.8400 USDC 21.2767 BTC 10,382.2500 USDC 10,089.6000 USDC 10,514.6400 USDC 10,232.2000 USDC
2020-02-12 10,308.8400 USDC 6.8840 BTC 10,291.3000 USDC 10,259.1700 USDC 10,465.6600 USDC 10,382.2500 USDC
2020-02-11 10,053.7200 USDC 12.9394 BTC 9,870.5800 USDC 9,715.7000 USDC 10,374.1800 USDC 10,249.0000 USDC
2020-02-10 9,858.7100 USDC 16.7889 BTC 10,139.1000 USDC 9,740.9000 USDC 10,139.1000 USDC 9,870.5800 USDC
2020-02-09 10,037.7600 USDC 2.9025 BTC 9,897.4000 USDC 9,897.4000 USDC 10,148.0000 USDC 10,139.1000 USDC
2020-02-08 9,838.3100 USDC 6.4984 BTC 9,807.6400 USDC 9,724.6700 USDC 9,910.4900 USDC 9,897.4000 USDC
2020-02-07 9,777.8400 USDC 7.8160 BTC 9,745.7000 USDC 9,718.7800 USDC 9,850.3300 USDC 9,807.6400 USDC
2020-02-06 9,692.9200 USDC 6.1978 BTC 9,588.1300 USDC 9,559.4200 USDC 9,817.1000 USDC 9,745.7000 USDC
2020-02-05 9,570.0600 USDC 6.3293 BTC 9,171.7400 USDC 9,157.5800 USDC 9,714.0000 USDC 9,588.1300 USDC
2020-02-04 9,197.0900 USDC 2.0829 BTC 9,250.0000 USDC 9,129.1300 USDC 9,331.2200 USDC 9,171.7400 USDC
2020-02-03 9,369.4900 USDC 1.6956 BTC 9,373.3700 USDC 9,223.4000 USDC 9,551.7000 USDC 9,250.0000 USDC
2020-02-02 9,316.5900 USDC 1.7023 BTC 9,398.8900 USDC 9,120.8800 USDC 9,463.1900 USDC 9,373.3700 USDC
2020-02-01 9,357.2000 USDC 1.1139 BTC 9,329.4300 USDC 9,316.6100 USDC 9,436.6800 USDC 9,398.8900 USDC
2020-01-31 9,356.2700 USDC 10.8992 BTC 9,472.8000 USDC 9,223.0000 USDC 9,480.0000 USDC 9,340.4200 USDC
2020-01-30 9,357.9600 USDC 5.6920 BTC 9,356.6000 USDC 9,233.4700 USDC 9,548.2700 USDC 9,458.3800 USDC
2020-01-29 9,323.8300 USDC 1.9464 BTC 9,344.3000 USDC 9,237.4900 USDC 9,399.5600 USDC 9,356.6000 USDC
2020-01-28 9,106.7000 USDC 6.3051 BTC 8,889.5300 USDC 8,889.5300 USDC 9,353.9000 USDC 9,344.3000 USDC
2020-01-27 8,885.5900 USDC 1.5273 BTC 8,564.7000 USDC 8,564.7000 USDC 8,971.6200 USDC 8,889.5300 USDC
2020-01-26 8,474.0400 USDC 2.4558 BTC 8,338.8300 USDC 8,296.7200 USDC 8,577.2300 USDC 8,564.7000 USDC
2020-01-25 8,340.6800 USDC 0.2172 BTC 8,419.6100 USDC 8,270.1300 USDC 8,419.6100 USDC 8,338.8300 USDC
2020-01-24 8,347.3800 USDC 1.8243 BTC 8,362.0000 USDC 8,231.6800 USDC 8,499.2900 USDC 8,419.6100 USDC
2020-01-23 8,334.6000 USDC 5.5616 BTC 8,642.8800 USDC 8,200.2000 USDC 8,648.2300 USDC 8,362.0000 USDC
2020-01-22 8,639.7500 USDC 4.2997 BTC 8,727.3200 USDC 8,571.7100 USDC 8,727.3200 USDC 8,642.8800 USDC
2020-01-21 8,605.2500 USDC 1.1131 BTC 8,731.3200 USDC 8,489.7000 USDC 8,735.2500 USDC 8,727.3200 USDC
2020-01-20 8,657.8700 USDC 1.5893 BTC 8,637.1000 USDC 8,511.8000 USDC 8,731.3200 USDC 8,731.3200 USDC
2020-01-19 8,716.8700 USDC 8.7878 BTC 8,923.9400 USDC 8,459.6900 USDC 9,156.1100 USDC 8,637.1000 USDC
2020-01-18 8,690.2100 USDC 1.5120 BTC 8,868.5800 USDC 8,112.0000 USDC 8,962.9700 USDC 8,923.9400 USDC
2020-01-17 8,781.8300 USDC 1.3380 BTC 8,675.7200 USDC 8,671.9600 USDC 8,947.2900 USDC 8,868.5800 USDC
2020-01-16 8,628.8800 USDC 1.1046 BTC 8,721.1500 USDC 8,580.8000 USDC 8,721.1500 USDC 8,675.7200 USDC
2020-01-15 8,729.5400 USDC 11.3883 BTC 8,835.0000 USDC 8,673.4700 USDC 8,845.6700 USDC 8,811.5000 USDC
2020-01-14 8,692.3500 USDC 5.6934 BTC 8,112.5000 USDC 8,112.5000 USDC 8,845.1000 USDC 8,835.0000 USDC
2020-01-13 8,133.2900 USDC 13.0179 BTC 7,604.7600 USDC 7,604.7600 USDC 8,163.4200 USDC 8,112.5000 USDC
2020-01-12 8,099.5300 USDC 0.4815 BTC 8,189.3000 USDC 7,982.5200 USDC 8,189.3000 USDC 8,107.3400 USDC
2020-01-11 8,180.0100 USDC 0.3996 BTC 8,150.0000 USDC 8,052.4000 USDC 8,265.6000 USDC 8,189.3000 USDC
2020-01-10 7,958.7800 USDC 0.4810 BTC 7,815.6400 USDC 7,688.8600 USDC 8,150.0000 USDC 8,150.0000 USDC
2020-01-09 7,824.0000 USDC 0.5951 BTC 8,020.0000 USDC 7,500.0700 USDC 8,020.0000 USDC 7,815.6400 USDC
2020-01-08 7,942.2800 USDC 0.1555 BTC 0.0000 USDC 0.0000 USDC 8,300.0000 USDC 8,020.0000 USDC
2020-01-07 0.0000 USDC 0.0000 BTC 0.0000 USDC 0.0000 USDC 0.0000 USDC 0.0000 USDC
12...171819