Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
25,817.1800 USDC |
10.5286 BTC |
25,799.6400 USDC |
25,754.4200 USDC |
25,960.9100 USDC |
25,862.7700 USDC |
| 2023-09-01 |
25,837.2800 USDC |
43.8869 BTC |
25,934.7400 USDC |
25,350.5600 USDC |
26,134.3800 USDC |
25,792.6100 USDC |
| 2023-08-31 |
26,616.7200 USDC |
55.6850 BTC |
27,298.4300 USDC |
25,700.0000 USDC |
27,530.4400 USDC |
25,988.5700 USDC |
| 2023-08-30 |
27,336.3400 USDC |
34.2605 BTC |
27,732.9700 USDC |
27,047.8100 USDC |
27,778.6400 USDC |
27,250.0000 USDC |
| 2023-08-29 |
27,533.6500 USDC |
140.8985 BTC |
26,101.2800 USDC |
25,930.0000 USDC |
28,116.7700 USDC |
27,600.0000 USDC |
| 2023-08-28 |
26,037.5300 USDC |
39.9344 BTC |
26,087.9600 USDC |
25,872.3900 USDC |
26,215.8100 USDC |
26,100.0700 USDC |
| 2023-08-27 |
26,052.0000 USDC |
14.6235 BTC |
26,004.4600 USDC |
25,957.8400 USDC |
26,160.9200 USDC |
26,047.4500 USDC |
| 2023-08-26 |
26,016.4400 USDC |
40.6365 BTC |
26,042.5500 USDC |
25,975.5600 USDC |
26,100.5800 USDC |
25,997.3400 USDC |
| 2023-08-25 |
26,002.5300 USDC |
40.4030 BTC |
26,170.1800 USDC |
25,784.7300 USDC |
26,273.7300 USDC |
25,975.4100 USDC |
| 2023-08-24 |
26,313.6900 USDC |
72.3699 BTC |
26,429.0300 USDC |
25,878.0300 USDC |
26,577.3000 USDC |
26,094.1100 USDC |
| 2023-08-23 |
26,156.7100 USDC |
33.4447 BTC |
26,018.3600 USDC |
25,809.4400 USDC |
26,794.2300 USDC |
26,426.4000 USDC |
| 2023-08-22 |
25,905.2100 USDC |
54.0134 BTC |
26,131.1700 USDC |
25,378.7600 USDC |
26,131.1700 USDC |
25,950.5000 USDC |
| 2023-08-21 |
26,022.9000 USDC |
69.5371 BTC |
26,185.0100 USDC |
25,830.3800 USDC |
26,224.5600 USDC |
26,132.4200 USDC |
| 2023-08-20 |
26,116.0900 USDC |
45.1668 BTC |
26,082.2400 USDC |
25,973.0900 USDC |
26,268.3000 USDC |
26,152.3500 USDC |
| 2023-08-19 |
25,963.0100 USDC |
56.8351 BTC |
26,066.4400 USDC |
25,809.4400 USDC |
26,251.3400 USDC |
26,078.0000 USDC |
| 2023-08-18 |
26,264.3000 USDC |
90.4028 BTC |
26,616.8600 USDC |
25,636.4800 USDC |
26,826.4900 USDC |
26,075.5800 USDC |
| 2023-08-17 |
27,334.5800 USDC |
168.8270 BTC |
28,701.7800 USDC |
25,436.2900 USDC |
28,746.3500 USDC |
26,870.9200 USDC |
| 2023-08-16 |
29,042.9700 USDC |
41.2565 BTC |
29,169.6100 USDC |
28,829.5400 USDC |
29,220.1200 USDC |
28,875.5700 USDC |
| 2023-08-15 |
29,271.0500 USDC |
45.8121 BTC |
29,398.4400 USDC |
29,073.8200 USDC |
29,447.9500 USDC |
29,201.3300 USDC |
| 2023-08-14 |
29,393.0100 USDC |
58.3981 BTC |
29,286.9100 USDC |
29,108.4000 USDC |
29,653.6000 USDC |
29,358.2600 USDC |
| 2023-08-13 |
29,378.8600 USDC |
6.6677 BTC |
29,408.7100 USDC |
29,325.1800 USDC |
29,444.4200 USDC |
29,353.2700 USDC |
| 2023-08-12 |
29,405.7700 USDC |
13.3652 BTC |
29,383.7300 USDC |
29,352.7500 USDC |
29,463.8000 USDC |
29,413.1900 USDC |
| 2023-08-11 |
29,414.0500 USDC |
20.1959 BTC |
29,426.1100 USDC |
29,223.0000 USDC |
29,514.5100 USDC |
29,378.1200 USDC |
| 2023-08-10 |
29,485.4300 USDC |
52.1446 BTC |
29,552.5900 USDC |
29,337.6600 USDC |
29,693.4200 USDC |
29,436.7700 USDC |
| 2023-08-09 |
29,662.2600 USDC |
71.0274 BTC |
29,790.0100 USDC |
29,363.6000 USDC |
30,118.1400 USDC |
29,595.5200 USDC |
| 2023-08-08 |
29,520.4300 USDC |
84.6239 BTC |
29,179.9500 USDC |
29,130.3000 USDC |
30,198.0300 USDC |
29,779.6200 USDC |
| 2023-08-07 |
29,071.0000 USDC |
87.1238 BTC |
29,040.4600 USDC |
28,694.0800 USDC |
29,243.2700 USDC |
29,149.5100 USDC |
| 2023-08-06 |
29,021.0300 USDC |
53.1583 BTC |
29,047.7300 USDC |
28,959.0000 USDC |
29,160.7300 USDC |
29,088.8300 USDC |
| 2023-08-05 |
29,011.4100 USDC |
37.3764 BTC |
29,071.5100 USDC |
28,948.0000 USDC |
29,089.7000 USDC |
29,064.7800 USDC |
| 2023-08-04 |
29,157.9600 USDC |
137.0718 BTC |
29,216.6800 USDC |
28,809.6400 USDC |
29,303.0000 USDC |
29,034.7300 USDC |
| 2023-08-03 |
29,174.5800 USDC |
59.3726 BTC |
29,158.3000 USDC |
28,960.5000 USDC |
29,371.8500 USDC |
29,214.5600 USDC |
| 2023-08-02 |
29,337.0800 USDC |
110.9912 BTC |
29,700.0000 USDC |
28,899.6900 USDC |
30,000.0000 USDC |
29,197.8300 USDC |
| 2023-08-01 |
28,936.1600 USDC |
122.9943 BTC |
29,226.2200 USDC |
28,769.0100 USDC |
29,325.9500 USDC |
29,195.8900 USDC |
| 2023-07-31 |
29,289.2300 USDC |
101.2719 BTC |
29,280.8900 USDC |
29,142.2500 USDC |
29,492.2500 USDC |
29,194.2400 USDC |
| 2023-07-30 |
29,240.2200 USDC |
18.4553 BTC |
29,356.4200 USDC |
29,056.7400 USDC |
29,442.3500 USDC |
29,200.0000 USDC |
| 2023-07-29 |
29,311.2100 USDC |
16.2546 BTC |
29,300.6400 USDC |
29,258.3700 USDC |
29,396.5300 USDC |
29,356.6600 USDC |
| 2023-07-28 |
29,274.0600 USDC |
70.5394 BTC |
29,218.1400 USDC |
29,116.0000 USDC |
29,509.9900 USDC |
29,317.6300 USDC |
| 2023-07-27 |
29,349.7100 USDC |
34.6150 BTC |
29,354.9000 USDC |
29,104.5500 USDC |
29,564.1400 USDC |
29,204.0100 USDC |
| 2023-07-26 |
29,325.9200 USDC |
159.9631 BTC |
29,213.7900 USDC |
29,127.9700 USDC |
29,670.0500 USDC |
29,502.0800 USDC |
| 2023-07-25 |
29,173.3400 USDC |
32.3403 BTC |
29,163.8500 USDC |
29,054.9400 USDC |
29,345.2600 USDC |
29,235.0000 USDC |
| 2023-07-24 |
29,282.6200 USDC |
71.0295 BTC |
30,068.3700 USDC |
28,890.0000 USDC |
30,091.1400 USDC |
29,184.1700 USDC |
| 2023-07-23 |
29,990.9900 USDC |
39.2754 BTC |
29,811.8100 USDC |
29,785.4700 USDC |
30,318.5800 USDC |
29,938.3400 USDC |
| 2023-07-22 |
29,861.3200 USDC |
21.6667 BTC |
29,920.1100 USDC |
29,813.1600 USDC |
30,000.0400 USDC |
29,829.2100 USDC |
| 2023-07-21 |
29,857.4100 USDC |
19.3197 BTC |
29,810.5900 USDC |
29,753.8300 USDC |
30,033.0100 USDC |
29,925.6000 USDC |
| 2023-07-20 |
29,978.3400 USDC |
98.7908 BTC |
29,915.1300 USDC |
29,593.0200 USDC |
30,405.8200 USDC |
29,810.3500 USDC |
| 2023-07-19 |
29,957.2200 USDC |
32.6831 BTC |
29,877.6800 USDC |
29,793.3200 USDC |
30,183.9800 USDC |
29,867.7100 USDC |
| 2023-07-18 |
29,823.1700 USDC |
43.9989 BTC |
30,162.0700 USDC |
29,542.2200 USDC |
30,233.5100 USDC |
29,810.1700 USDC |
| 2023-07-17 |
30,073.4400 USDC |
83.9311 BTC |
30,235.7000 USDC |
29,681.6800 USDC |
30,334.6600 USDC |
30,124.9400 USDC |
| 2023-07-16 |
30,264.7200 USDC |
33.8111 BTC |
30,301.8500 USDC |
30,105.3900 USDC |
30,439.0100 USDC |
30,350.7900 USDC |
| 2023-07-15 |
30,335.0000 USDC |
13.8353 BTC |
30,306.0600 USDC |
30,270.2700 USDC |
30,387.9600 USDC |
30,294.1600 USDC |