Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
61,292.5600 USDC |
60.7534 BTC |
61,275.3600 USDC |
59,531.9800 USDC |
62,420.8300 USDC |
61,160.3300 USDC |
| 2021-10-31 |
60,673.2200 USDC |
169.7377 BTC |
61,896.8300 USDC |
60,078.8400 USDC |
62,439.1400 USDC |
61,458.7600 USDC |
| 2021-10-30 |
61,319.4700 USDC |
28.4662 BTC |
62,168.9700 USDC |
60,768.5500 USDC |
62,198.4700 USDC |
61,553.5700 USDC |
| 2021-10-29 |
61,865.7800 USDC |
44.6377 BTC |
60,626.6100 USDC |
60,258.2200 USDC |
62,952.5800 USDC |
62,247.2300 USDC |
| 2021-10-28 |
60,308.7600 USDC |
134.2789 BTC |
58,451.2200 USDC |
57,744.0000 USDC |
62,408.1500 USDC |
60,513.7700 USDC |
| 2021-10-27 |
59,184.7300 USDC |
146.4794 BTC |
60,338.2600 USDC |
58,155.0000 USDC |
61,474.0800 USDC |
58,775.6100 USDC |
| 2021-10-26 |
61,977.2500 USDC |
70.6291 BTC |
63,074.3400 USDC |
59,957.7800 USDC |
63,222.5200 USDC |
60,078.8400 USDC |
| 2021-10-25 |
62,641.1100 USDC |
69.4727 BTC |
60,793.7000 USDC |
60,709.0200 USDC |
63,704.9800 USDC |
62,973.5200 USDC |
| 2021-10-24 |
60,340.4300 USDC |
92.2652 BTC |
61,303.2700 USDC |
59,513.0400 USDC |
61,469.6200 USDC |
60,931.1600 USDC |
| 2021-10-23 |
60,996.2500 USDC |
46.0163 BTC |
60,681.7100 USDC |
59,624.7800 USDC |
61,727.9600 USDC |
61,220.5000 USDC |
| 2021-10-22 |
61,720.3400 USDC |
149.7074 BTC |
62,200.7500 USDC |
60,058.4300 USDC |
63,694.6300 USDC |
60,631.7400 USDC |
| 2021-10-21 |
64,061.1900 USDC |
180.7873 BTC |
66,010.0000 USDC |
62,151.0100 USDC |
66,623.8000 USDC |
62,441.0200 USDC |
| 2021-10-20 |
65,823.2000 USDC |
179.4171 BTC |
64,289.2300 USDC |
63,593.0900 USDC |
66,980.0000 USDC |
65,985.7900 USDC |
| 2021-10-19 |
62,859.8700 USDC |
112.2155 BTC |
62,020.0000 USDC |
61,419.0600 USDC |
64,320.0000 USDC |
63,906.6600 USDC |
| 2021-10-18 |
61,601.9000 USDC |
178.4313 BTC |
61,634.8900 USDC |
59,976.3400 USDC |
62,607.4400 USDC |
61,962.0000 USDC |
| 2021-10-17 |
60,543.3700 USDC |
65.3402 BTC |
60,867.9900 USDC |
59,000.4700 USDC |
61,458.3400 USDC |
61,012.1400 USDC |
| 2021-10-16 |
61,154.3800 USDC |
87.0573 BTC |
61,712.0800 USDC |
60,144.6600 USDC |
62,313.5600 USDC |
60,934.1400 USDC |
| 2021-10-15 |
60,684.1600 USDC |
223.3832 BTC |
57,376.9300 USDC |
56,905.9600 USDC |
62,845.5700 USDC |
61,243.8500 USDC |
| 2021-10-14 |
57,607.2900 USDC |
106.3227 BTC |
57,362.7900 USDC |
56,900.0000 USDC |
58,467.1900 USDC |
57,317.1000 USDC |
| 2021-10-13 |
56,168.9300 USDC |
120.2061 BTC |
56,000.0000 USDC |
54,308.2900 USDC |
57,729.8900 USDC |
57,364.0400 USDC |
| 2021-10-12 |
56,242.7100 USDC |
91.0065 BTC |
57,455.3700 USDC |
53,989.1900 USDC |
57,655.5500 USDC |
56,461.9300 USDC |
| 2021-10-11 |
56,929.5000 USDC |
95.2091 BTC |
54,626.8500 USDC |
54,487.2200 USDC |
57,777.7000 USDC |
57,293.3900 USDC |
| 2021-10-10 |
55,478.7300 USDC |
88.9387 BTC |
54,924.9900 USDC |
54,159.3200 USDC |
56,614.6000 USDC |
54,952.4600 USDC |
| 2021-10-09 |
54,950.3300 USDC |
28.9629 BTC |
53,924.3800 USDC |
53,717.1500 USDC |
55,437.7500 USDC |
54,979.3600 USDC |
| 2021-10-08 |
54,692.5500 USDC |
67.8019 BTC |
53,863.2900 USDC |
53,701.0500 USDC |
56,108.7900 USDC |
54,075.8500 USDC |
| 2021-10-07 |
54,265.6900 USDC |
100.6597 BTC |
55,334.9900 USDC |
53,432.1400 USDC |
55,334.9900 USDC |
54,016.0000 USDC |
| 2021-10-06 |
53,825.7800 USDC |
279.5696 BTC |
51,457.6200 USDC |
50,450.4600 USDC |
55,477.4400 USDC |
55,008.1000 USDC |
| 2021-10-05 |
50,687.3900 USDC |
220.2699 BTC |
49,266.7400 USDC |
49,105.3700 USDC |
51,935.4300 USDC |
51,602.4600 USDC |
| 2021-10-04 |
48,277.5000 USDC |
142.4518 BTC |
48,204.6200 USDC |
46,940.5600 USDC |
49,490.0000 USDC |
48,993.8600 USDC |
| 2021-10-03 |
48,590.5100 USDC |
84.3318 BTC |
47,728.1300 USDC |
47,167.4500 USDC |
49,200.0000 USDC |
48,011.7800 USDC |
| 2021-10-02 |
47,909.7000 USDC |
48.5469 BTC |
48,154.9100 USDC |
47,436.7300 USDC |
48,282.7900 USDC |
48,186.4000 USDC |
| 2021-10-01 |
46,163.8600 USDC |
404.1415 BTC |
43,805.7800 USDC |
43,338.2400 USDC |
48,438.1900 USDC |
48,048.7500 USDC |
| 2021-09-30 |
43,484.2300 USDC |
143.0300 BTC |
41,417.3300 USDC |
41,417.0300 USDC |
44,334.0900 USDC |
43,788.4400 USDC |
| 2021-09-29 |
41,662.7000 USDC |
73.2013 BTC |
41,040.0300 USDC |
40,736.8900 USDC |
42,543.1200 USDC |
41,282.6100 USDC |
| 2021-09-28 |
41,846.9200 USDC |
73.7320 BTC |
42,180.6400 USDC |
41,140.9300 USDC |
42,732.7200 USDC |
41,556.6100 USDC |
| 2021-09-27 |
43,509.2300 USDC |
52.8143 BTC |
43,186.5800 USDC |
42,636.1100 USDC |
44,305.9800 USDC |
42,745.1500 USDC |
| 2021-09-26 |
42,618.8700 USDC |
133.6334 BTC |
42,486.1600 USDC |
40,820.0000 USDC |
43,906.9400 USDC |
43,092.6900 USDC |
| 2021-09-25 |
42,492.1000 USDC |
18.1735 BTC |
42,858.2000 USDC |
41,705.5500 USDC |
42,965.6000 USDC |
42,714.8600 USDC |
| 2021-09-24 |
42,674.0300 USDC |
135.0172 BTC |
44,893.3100 USDC |
40,748.6200 USDC |
45,122.9900 USDC |
42,680.3600 USDC |
| 2021-09-23 |
43,933.8300 USDC |
127.9433 BTC |
43,450.4400 USDC |
43,145.3500 USDC |
44,932.3900 USDC |
44,830.0700 USDC |
| 2021-09-22 |
42,470.0900 USDC |
131.0369 BTC |
40,715.1000 USDC |
40,612.3900 USDC |
44,000.0000 USDC |
43,538.9500 USDC |
| 2021-09-21 |
41,605.5700 USDC |
352.8544 BTC |
42,905.2700 USDC |
39,500.0100 USDC |
43,616.6800 USDC |
40,633.6600 USDC |
| 2021-09-20 |
43,944.3000 USDC |
294.7716 BTC |
47,246.2300 USDC |
42,519.0000 USDC |
47,246.2300 USDC |
42,785.3600 USDC |
| 2021-09-19 |
47,605.3900 USDC |
32.9165 BTC |
48,272.4400 USDC |
46,825.7300 USDC |
48,333.0000 USDC |
46,861.6300 USDC |
| 2021-09-18 |
48,461.8900 USDC |
62.0959 BTC |
47,292.2700 USDC |
47,120.0000 USDC |
48,786.4400 USDC |
48,015.5000 USDC |
| 2021-09-17 |
47,398.0600 USDC |
53.1889 BTC |
47,725.8200 USDC |
46,784.7700 USDC |
48,162.0100 USDC |
47,256.3300 USDC |
| 2021-09-16 |
47,854.5300 USDC |
51.2065 BTC |
48,124.7500 USDC |
47,079.3500 USDC |
48,500.0000 USDC |
47,849.4200 USDC |
| 2021-09-15 |
47,813.8300 USDC |
42.3131 BTC |
47,111.1400 USDC |
46,760.9000 USDC |
48,423.6400 USDC |
48,067.2200 USDC |
| 2021-09-14 |
46,378.1600 USDC |
64.6993 BTC |
44,963.6600 USDC |
44,762.7700 USDC |
47,226.6700 USDC |
47,037.9200 USDC |
| 2021-09-13 |
44,537.9400 USDC |
116.3659 BTC |
46,017.1000 USDC |
43,470.0000 USDC |
46,869.7000 USDC |
45,110.0000 USDC |