Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
44,128.0300 USDC |
127.4019 BTC |
42,592.5500 USDC |
42,466.6400 USDC |
44,510.8600 USDC |
44,263.8700 USDC |
| 2022-02-14 |
42,240.6800 USDC |
94.4813 BTC |
42,069.0800 USDC |
41,600.0000 USDC |
43,053.2300 USDC |
42,615.0000 USDC |
| 2022-02-13 |
42,356.4800 USDC |
36.7712 BTC |
42,189.5100 USDC |
41,879.7900 USDC |
42,809.2000 USDC |
42,160.0000 USDC |
| 2022-02-12 |
42,542.4600 USDC |
136.2635 BTC |
42,420.5700 USDC |
41,717.4200 USDC |
43,101.0100 USDC |
42,214.6700 USDC |
| 2022-02-11 |
42,964.5600 USDC |
141.9859 BTC |
43,535.5300 USDC |
42,007.5000 USDC |
43,913.5800 USDC |
42,393.1100 USDC |
| 2022-02-10 |
44,304.3800 USDC |
136.9373 BTC |
44,383.2000 USDC |
43,243.0500 USDC |
45,800.9500 USDC |
43,531.5500 USDC |
| 2022-02-09 |
43,901.7100 USDC |
63.8142 BTC |
44,111.2200 USDC |
43,151.7600 USDC |
44,836.3100 USDC |
44,545.1800 USDC |
| 2022-02-08 |
43,820.5100 USDC |
146.3400 BTC |
43,882.3200 USDC |
42,720.1300 USDC |
45,466.3600 USDC |
44,220.6500 USDC |
| 2022-02-07 |
43,335.4800 USDC |
103.2720 BTC |
42,448.2200 USDC |
41,724.5200 USDC |
44,489.1000 USDC |
44,191.9200 USDC |
| 2022-02-06 |
41,631.9400 USDC |
42.0555 BTC |
41,453.3600 USDC |
41,134.0200 USDC |
42,144.8400 USDC |
41,701.0400 USDC |
| 2022-02-05 |
41,553.5000 USDC |
135.3802 BTC |
41,592.2000 USDC |
40,958.0400 USDC |
41,911.5500 USDC |
41,626.1300 USDC |
| 2022-02-04 |
39,074.6700 USDC |
151.6110 BTC |
37,306.4200 USDC |
37,084.9000 USDC |
40,918.1000 USDC |
40,670.9100 USDC |
| 2022-02-03 |
36,756.4400 USDC |
44.7928 BTC |
36,912.5100 USDC |
36,299.2000 USDC |
37,130.3100 USDC |
36,819.2500 USDC |
| 2022-02-02 |
37,459.1800 USDC |
72.9258 BTC |
38,673.1600 USDC |
36,571.2200 USDC |
38,866.0600 USDC |
37,104.3900 USDC |
| 2022-02-01 |
38,718.4000 USDC |
70.9385 BTC |
38,518.3100 USDC |
38,029.0000 USDC |
39,245.0000 USDC |
38,896.5100 USDC |
| 2022-01-31 |
37,801.4600 USDC |
42.5561 BTC |
37,892.1700 USDC |
36,687.2400 USDC |
38,745.3000 USDC |
38,527.2800 USDC |
| 2022-01-30 |
37,886.5000 USDC |
23.4113 BTC |
38,190.8800 USDC |
37,400.0000 USDC |
38,379.8200 USDC |
37,920.0000 USDC |
| 2022-01-29 |
38,035.5400 USDC |
59.5699 BTC |
37,797.8300 USDC |
37,374.4000 USDC |
38,741.4400 USDC |
38,141.8600 USDC |
| 2022-01-28 |
36,937.4200 USDC |
96.3061 BTC |
37,185.9000 USDC |
36,132.3600 USDC |
37,980.9800 USDC |
37,763.0200 USDC |
| 2022-01-27 |
36,206.0700 USDC |
61.9720 BTC |
36,828.9500 USDC |
35,497.3500 USDC |
37,168.2700 USDC |
36,899.4800 USDC |
| 2022-01-26 |
37,623.6700 USDC |
172.0160 BTC |
37,000.0700 USDC |
36,132.4000 USDC |
38,958.2000 USDC |
36,702.7800 USDC |
| 2022-01-25 |
36,786.2400 USDC |
121.0608 BTC |
36,633.7600 USDC |
35,752.6200 USDC |
37,520.0000 USDC |
37,003.5400 USDC |
| 2022-01-24 |
34,653.5700 USDC |
295.8824 BTC |
36,209.1300 USDC |
32,901.3000 USDC |
37,476.7100 USDC |
36,470.3900 USDC |
| 2022-01-23 |
35,476.3100 USDC |
117.3643 BTC |
35,057.3000 USDC |
34,648.0400 USDC |
37,026.0000 USDC |
36,274.6800 USDC |
| 2022-01-22 |
35,271.3100 USDC |
200.0762 BTC |
36,517.0400 USDC |
33,918.3600 USDC |
36,791.6800 USDC |
35,003.3300 USDC |
| 2022-01-21 |
38,467.3300 USDC |
277.9321 BTC |
40,600.0100 USDC |
35,450.3300 USDC |
41,141.7700 USDC |
36,433.6700 USDC |
| 2022-01-20 |
42,303.0000 USDC |
91.6851 BTC |
41,708.1400 USDC |
40,639.4800 USDC |
43,466.5700 USDC |
40,773.4000 USDC |
| 2022-01-19 |
41,908.0000 USDC |
47.5349 BTC |
42,426.5800 USDC |
41,140.0000 USDC |
42,542.4900 USDC |
41,864.3600 USDC |
| 2022-01-18 |
41,967.0100 USDC |
78.7850 BTC |
42,231.9300 USDC |
41,315.6300 USDC |
42,660.8000 USDC |
42,452.3500 USDC |
| 2022-01-17 |
42,309.3300 USDC |
48.2651 BTC |
43,163.3700 USDC |
41,587.2000 USDC |
43,163.3700 USDC |
42,198.4300 USDC |
| 2022-01-16 |
43,209.4200 USDC |
19.0919 BTC |
43,095.2500 USDC |
42,639.8300 USDC |
43,455.1900 USDC |
43,204.5200 USDC |
| 2022-01-15 |
43,199.6600 USDC |
14.3878 BTC |
43,157.4700 USDC |
42,608.1700 USDC |
43,797.2000 USDC |
43,223.9800 USDC |
| 2022-01-14 |
42,610.5500 USDC |
60.3910 BTC |
42,557.4800 USDC |
41,803.9300 USDC |
43,420.9400 USDC |
43,117.3900 USDC |
| 2022-01-13 |
43,295.0600 USDC |
59.2225 BTC |
43,966.2800 USDC |
42,375.2700 USDC |
44,422.7400 USDC |
42,630.3900 USDC |
| 2022-01-12 |
43,338.1700 USDC |
84.0433 BTC |
42,732.0000 USDC |
42,457.2700 USDC |
44,277.1600 USDC |
43,972.6200 USDC |
| 2022-01-11 |
42,279.7400 USDC |
128.4616 BTC |
41,746.3100 USDC |
41,274.8400 USDC |
43,127.2000 USDC |
42,810.9200 USDC |
| 2022-01-10 |
41,144.7300 USDC |
185.2153 BTC |
41,918.2000 USDC |
39,655.6900 USDC |
42,252.1300 USDC |
41,606.9400 USDC |
| 2022-01-09 |
42,125.0700 USDC |
115.8789 BTC |
41,678.9600 USDC |
41,255.0000 USDC |
42,769.5700 USDC |
41,925.5300 USDC |
| 2022-01-08 |
41,405.3200 USDC |
86.1950 BTC |
41,573.3700 USDC |
40,558.4500 USDC |
42,288.4500 USDC |
42,151.9600 USDC |
| 2022-01-07 |
41,899.8300 USDC |
202.9864 BTC |
43,121.0400 USDC |
40,681.0000 USDC |
43,121.0400 USDC |
41,780.0900 USDC |
| 2022-01-06 |
42,936.8100 USDC |
640.0278 BTC |
43,378.3000 USDC |
42,472.2700 USDC |
43,731.3800 USDC |
43,239.1900 USDC |
| 2022-01-05 |
44,602.1000 USDC |
138.6896 BTC |
45,870.0000 USDC |
42,500.0000 USDC |
46,997.8200 USDC |
43,527.0500 USDC |
| 2022-01-04 |
46,443.5100 USDC |
88.8137 BTC |
46,285.0000 USDC |
45,531.4000 USDC |
47,494.4300 USDC |
45,925.8200 USDC |
| 2022-01-03 |
46,443.1000 USDC |
37.9943 BTC |
47,335.7400 USDC |
45,739.5900 USDC |
47,529.5800 USDC |
46,542.8000 USDC |
| 2022-01-02 |
46,968.6300 USDC |
42.4571 BTC |
47,690.0000 USDC |
45,635.8100 USDC |
47,951.1200 USDC |
47,348.8600 USDC |
| 2022-01-01 |
47,191.6400 USDC |
30.0001 BTC |
46,284.0700 USDC |
46,284.0700 USDC |
47,946.0500 USDC |
47,272.8100 USDC |
| 2021-12-31 |
47,195.1500 USDC |
53.4913 BTC |
47,228.5500 USDC |
45,651.5000 USDC |
48,571.6600 USDC |
46,448.5900 USDC |
| 2021-12-30 |
47,051.5000 USDC |
69.9199 BTC |
46,446.8500 USDC |
45,999.0000 USDC |
47,912.2400 USDC |
47,180.4500 USDC |
| 2021-12-29 |
47,470.8400 USDC |
102.4435 BTC |
47,534.1000 USDC |
46,161.3100 USDC |
48,095.2400 USDC |
46,388.4200 USDC |
| 2021-12-28 |
48,702.5100 USDC |
126.4755 BTC |
50,678.1200 USDC |
47,303.1100 USDC |
50,678.8400 USDC |
47,508.4200 USDC |