Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
27,414.0200 USDC |
27.2956 BTC |
27,253.0900 USDC |
27,169.2100 USDC |
27,766.7800 USDC |
27,608.9600 USDC |
| 2023-04-21 |
27,831.6200 USDC |
129.4100 BTC |
28,239.4800 USDC |
27,130.9300 USDC |
28,343.9700 USDC |
27,261.6100 USDC |
| 2023-04-20 |
28,528.8100 USDC |
118.9963 BTC |
28,804.1400 USDC |
27,989.2300 USDC |
29,070.0600 USDC |
28,248.9600 USDC |
| 2023-04-19 |
29,463.2300 USDC |
96.4368 BTC |
30,394.7200 USDC |
28,867.1800 USDC |
30,408.0600 USDC |
29,190.0800 USDC |
| 2023-04-18 |
30,120.1500 USDC |
145.0018 BTC |
29,453.0400 USDC |
29,142.0800 USDC |
30,469.0100 USDC |
30,376.9600 USDC |
| 2023-04-17 |
29,645.9700 USDC |
83.9661 BTC |
30,327.3800 USDC |
29,265.7000 USDC |
30,327.3800 USDC |
29,435.3600 USDC |
| 2023-04-16 |
30,345.5800 USDC |
31.9240 BTC |
30,323.2100 USDC |
30,132.5000 USDC |
30,553.8500 USDC |
30,403.7500 USDC |
| 2023-04-15 |
30,349.0600 USDC |
27.4102 BTC |
30,493.6000 USDC |
30,231.0600 USDC |
30,583.0600 USDC |
30,376.1500 USDC |
| 2023-04-14 |
30,614.4300 USDC |
153.5871 BTC |
30,410.7800 USDC |
30,042.0400 USDC |
31,050.8000 USDC |
30,493.7000 USDC |
| 2023-04-13 |
30,312.1600 USDC |
42.2955 BTC |
29,914.8200 USDC |
29,909.5300 USDC |
30,624.6600 USDC |
30,380.6400 USDC |
| 2023-04-12 |
29,980.4000 USDC |
115.5930 BTC |
30,230.9900 USDC |
29,737.9200 USDC |
30,504.2000 USDC |
29,973.0200 USDC |
| 2023-04-11 |
30,134.8500 USDC |
86.7079 BTC |
29,667.5200 USDC |
29,622.9700 USDC |
30,551.0000 USDC |
30,284.7000 USDC |
| 2023-04-10 |
29,006.5700 USDC |
109.6840 BTC |
28,349.7700 USDC |
28,211.3800 USDC |
29,886.1700 USDC |
29,626.8700 USDC |
| 2023-04-09 |
27,973.2600 USDC |
6.7619 BTC |
27,959.6500 USDC |
27,844.2800 USDC |
28,324.7000 USDC |
28,323.5500 USDC |
| 2023-04-08 |
28,000.2800 USDC |
28.1869 BTC |
27,928.1100 USDC |
27,874.6700 USDC |
28,163.0700 USDC |
27,943.8100 USDC |
| 2023-04-07 |
27,907.0400 USDC |
24.6797 BTC |
28,050.5600 USDC |
27,812.0100 USDC |
28,113.7900 USDC |
27,912.9800 USDC |
| 2023-04-06 |
27,928.2900 USDC |
55.6872 BTC |
28,180.5300 USDC |
27,687.7000 USDC |
28,180.5300 USDC |
28,028.7700 USDC |
| 2023-04-05 |
28,357.5800 USDC |
120.1496 BTC |
28,178.9300 USDC |
27,842.9700 USDC |
28,785.5300 USDC |
28,233.7800 USDC |
| 2023-04-04 |
28,144.0700 USDC |
102.8489 BTC |
27,812.0000 USDC |
27,706.2400 USDC |
28,412.7500 USDC |
28,140.8500 USDC |
| 2023-04-03 |
27,905.7400 USDC |
138.3440 BTC |
28,187.1800 USDC |
27,251.1500 USDC |
28,489.5500 USDC |
27,773.0100 USDC |
| 2023-04-02 |
28,217.7000 USDC |
27.0727 BTC |
28,482.0800 USDC |
27,899.4200 USDC |
28,493.5600 USDC |
28,068.1600 USDC |
| 2023-04-01 |
28,471.0900 USDC |
37.4276 BTC |
28,483.9400 USDC |
28,232.9100 USDC |
28,780.9200 USDC |
28,517.5400 USDC |
| 2023-03-31 |
28,223.1600 USDC |
104.5201 BTC |
28,034.5500 USDC |
27,539.8800 USDC |
28,675.9900 USDC |
28,551.7700 USDC |
| 2023-03-30 |
28,476.1500 USDC |
110.5928 BTC |
28,358.9200 USDC |
27,733.1100 USDC |
29,153.6900 USDC |
28,014.8300 USDC |
| 2023-03-29 |
28,243.2000 USDC |
156.8397 BTC |
27,277.9800 USDC |
27,277.9800 USDC |
28,623.0000 USDC |
28,378.0400 USDC |
| 2023-03-28 |
27,050.9300 USDC |
75.2905 BTC |
27,139.0100 USDC |
26,682.7100 USDC |
27,527.5000 USDC |
27,263.0200 USDC |
| 2023-03-27 |
27,364.9500 USDC |
145.2841 BTC |
28,000.6200 USDC |
26,562.4700 USDC |
28,042.1700 USDC |
27,115.8100 USDC |
| 2023-03-26 |
27,804.0500 USDC |
50.0113 BTC |
27,491.0000 USDC |
27,459.1200 USDC |
28,197.9300 USDC |
28,027.2900 USDC |
| 2023-03-25 |
27,578.9900 USDC |
78.9308 BTC |
27,503.8700 USDC |
27,200.0100 USDC |
27,793.8800 USDC |
27,503.5400 USDC |
| 2023-03-24 |
27,947.3500 USDC |
131.4820 BTC |
28,349.8900 USDC |
27,086.6400 USDC |
28,407.5000 USDC |
27,376.7400 USDC |
| 2023-03-23 |
27,985.2300 USDC |
156.4251 BTC |
27,329.3000 USDC |
27,210.1500 USDC |
28,780.9200 USDC |
28,346.3200 USDC |
| 2023-03-22 |
28,242.7100 USDC |
394.1543 BTC |
28,195.5900 USDC |
26,702.4500 USDC |
28,975.4500 USDC |
27,315.6000 USDC |
| 2023-03-21 |
28,074.5600 USDC |
213.7652 BTC |
27,832.1500 USDC |
27,419.1600 USDC |
28,501.5900 USDC |
28,189.8200 USDC |
| 2023-03-20 |
27,934.9000 USDC |
190.3095 BTC |
28,059.9200 USDC |
27,218.1300 USDC |
28,548.2500 USDC |
27,867.5200 USDC |
| 2023-03-19 |
27,883.0100 USDC |
179.4416 BTC |
26,971.6900 USDC |
26,869.0000 USDC |
28,450.0000 USDC |
28,223.1700 USDC |
| 2023-03-18 |
27,351.4500 USDC |
160.5574 BTC |
27,455.5100 USDC |
26,657.5000 USDC |
27,756.5800 USDC |
27,044.0200 USDC |
| 2023-03-17 |
26,240.1000 USDC |
321.9250 BTC |
25,044.5600 USDC |
24,918.4000 USDC |
27,424.5600 USDC |
27,348.4700 USDC |
| 2023-03-16 |
24,849.2600 USDC |
102.7951 BTC |
24,379.7800 USDC |
24,242.1300 USDC |
25,204.4100 USDC |
25,030.1200 USDC |
| 2023-03-15 |
24,712.2400 USDC |
150.3771 BTC |
24,786.7600 USDC |
23,977.4800 USDC |
25,241.2400 USDC |
24,649.1600 USDC |
| 2023-03-14 |
25,236.3100 USDC |
394.8940 BTC |
24,230.5800 USDC |
24,100.3600 USDC |
26,630.6900 USDC |
24,801.0600 USDC |
| 2023-03-13 |
23,500.9100 USDC |
529.1978 BTC |
22,362.0200 USDC |
22,117.5900 USDC |
24,700.0000 USDC |
24,185.9300 USDC |
| 2023-03-12 |
21,465.3300 USDC |
710.1760 BTC |
21,299.1800 USDC |
20,831.4300 USDC |
22,649.0200 USDC |
22,081.9100 USDC |
| 2023-03-11 |
21,983.6200 USDC |
3,896.9623 BTC |
20,282.3100 USDC |
20,246.3200 USDC |
26,127.1700 USDC |
21,360.7600 USDC |
| 2023-03-10 |
20,022.5500 USDC |
736.1443 BTC |
20,365.9900 USDC |
19,566.2800 USDC |
20,368.4600 USDC |
20,294.6100 USDC |
| 2023-03-09 |
21,085.3200 USDC |
214.3988 BTC |
21,701.7200 USDC |
20,061.0000 USDC |
21,806.8400 USDC |
20,332.6400 USDC |
| 2023-03-08 |
22,003.6100 USDC |
103.5209 BTC |
22,201.4400 USDC |
21,605.4300 USDC |
22,251.8200 USDC |
21,693.5300 USDC |
| 2023-03-07 |
22,280.6800 USDC |
135.3146 BTC |
22,409.9200 USDC |
21,950.7600 USDC |
22,528.3100 USDC |
22,103.4700 USDC |
| 2023-03-06 |
22,422.5000 USDC |
110.5970 BTC |
22,433.5600 USDC |
22,265.5300 USDC |
22,587.2900 USDC |
22,440.8200 USDC |
| 2023-03-05 |
22,411.2400 USDC |
93.9330 BTC |
22,349.8900 USDC |
22,197.3100 USDC |
22,634.1500 USDC |
22,427.4300 USDC |
| 2023-03-04 |
22,378.1400 USDC |
108.4187 BTC |
22,360.2000 USDC |
22,173.8100 USDC |
22,643.9900 USDC |
22,311.3300 USDC |