Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
29,857.8000 USDC |
23.6695 BTC |
29,817.7700 USDC |
29,546.8600 USDC |
30,123.9800 USDC |
30,009.8200 USDC |
| 2022-06-04 |
29,701.0700 USDC |
19.6220 BTC |
29,695.3100 USDC |
29,476.1000 USDC |
29,931.3900 USDC |
29,760.0400 USDC |
| 2022-06-03 |
29,744.0100 USDC |
95.4958 BTC |
30,435.4300 USDC |
28,999.9900 USDC |
30,642.9900 USDC |
29,656.6500 USDC |
| 2022-06-02 |
29,959.5200 USDC |
52.4451 BTC |
29,768.9200 USDC |
29,516.5700 USDC |
30,355.0400 USDC |
30,318.1200 USDC |
| 2022-06-01 |
30,890.2000 USDC |
172.7756 BTC |
31,808.4500 USDC |
29,330.7700 USDC |
31,964.3900 USDC |
29,812.8900 USDC |
| 2022-05-31 |
31,700.1300 USDC |
173.7981 BTC |
31,714.5000 USDC |
31,180.0000 USDC |
32,367.2300 USDC |
31,818.6900 USDC |
| 2022-05-30 |
30,980.9200 USDC |
314.4045 BTC |
29,437.5800 USDC |
29,295.8100 USDC |
32,200.0000 USDC |
31,742.0000 USDC |
| 2022-05-29 |
29,185.1400 USDC |
51.6719 BTC |
28,968.3400 USDC |
28,817.1700 USDC |
29,550.0000 USDC |
29,464.5100 USDC |
| 2022-05-28 |
28,883.5000 USDC |
40.6105 BTC |
28,607.3400 USDC |
28,518.9300 USDC |
29,200.0000 USDC |
28,927.2200 USDC |
| 2022-05-27 |
28,879.0000 USDC |
174.9405 BTC |
29,176.6700 USDC |
28,250.0000 USDC |
29,342.5100 USDC |
28,641.2800 USDC |
| 2022-05-26 |
29,068.1900 USDC |
141.1736 BTC |
29,527.2700 USDC |
28,000.0000 USDC |
29,833.1900 USDC |
29,549.2200 USDC |
| 2022-05-25 |
29,664.3100 USDC |
144.8552 BTC |
29,626.5200 USDC |
29,213.7800 USDC |
30,173.0100 USDC |
29,691.4800 USDC |
| 2022-05-24 |
29,048.5900 USDC |
137.7071 BTC |
29,090.3800 USDC |
28,279.9600 USDC |
29,618.5300 USDC |
29,549.8500 USDC |
| 2022-05-23 |
30,191.9100 USDC |
63.6269 BTC |
30,270.0000 USDC |
29,606.9100 USDC |
30,611.4500 USDC |
29,606.9100 USDC |
| 2022-05-22 |
29,745.9300 USDC |
101.8677 BTC |
29,396.9900 USDC |
29,110.3300 USDC |
30,401.6400 USDC |
30,304.2000 USDC |
| 2022-05-21 |
29,310.5200 USDC |
34.9846 BTC |
29,164.2000 USDC |
28,924.8700 USDC |
29,564.3400 USDC |
29,301.8000 USDC |
| 2022-05-20 |
29,625.0400 USDC |
85.1944 BTC |
30,249.7100 USDC |
28,720.5600 USDC |
30,692.6000 USDC |
29,331.9500 USDC |
| 2022-05-19 |
29,508.5600 USDC |
137.6019 BTC |
28,667.1900 USDC |
28,657.8900 USDC |
30,476.3800 USDC |
30,170.1600 USDC |
| 2022-05-18 |
29,576.9400 USDC |
94.1289 BTC |
30,431.2000 USDC |
28,761.0800 USDC |
30,646.5000 USDC |
29,347.6400 USDC |
| 2022-05-17 |
30,148.9000 USDC |
83.4621 BTC |
29,778.4900 USDC |
29,444.1900 USDC |
30,713.6900 USDC |
30,291.9100 USDC |
| 2022-05-16 |
30,151.4300 USDC |
126.6377 BTC |
31,307.0900 USDC |
29,057.6800 USDC |
31,307.0900 USDC |
29,999.9900 USDC |
| 2022-05-15 |
30,222.0000 USDC |
141.5935 BTC |
30,035.2900 USDC |
29,464.5300 USDC |
31,375.6300 USDC |
31,074.7700 USDC |
| 2022-05-14 |
29,081.8900 USDC |
130.9369 BTC |
29,256.2600 USDC |
28,579.5500 USDC |
30,258.6100 USDC |
30,094.4500 USDC |
| 2022-05-13 |
30,078.0000 USDC |
202.0919 BTC |
28,961.2300 USDC |
28,501.0000 USDC |
30,990.0000 USDC |
29,947.1400 USDC |
| 2022-05-12 |
27,981.4500 USDC |
1,377.6074 BTC |
28,974.8700 USDC |
25,294.4700 USDC |
30,121.3300 USDC |
29,136.6100 USDC |
| 2022-05-11 |
29,872.3700 USDC |
534.5934 BTC |
31,010.5800 USDC |
27,731.0000 USDC |
32,107.5100 USDC |
28,668.8500 USDC |
| 2022-05-10 |
31,100.4700 USDC |
262.1264 BTC |
30,096.3000 USDC |
29,762.0000 USDC |
32,646.6200 USDC |
30,934.6600 USDC |
| 2022-05-09 |
32,401.5400 USDC |
555.0310 BTC |
34,072.8700 USDC |
30,335.5200 USDC |
34,192.4400 USDC |
31,301.1900 USDC |
| 2022-05-08 |
34,365.7700 USDC |
256.7127 BTC |
35,451.6600 USDC |
33,750.0000 USDC |
35,459.8000 USDC |
34,144.0500 USDC |
| 2022-05-07 |
35,800.8300 USDC |
72.8345 BTC |
36,039.1000 USDC |
35,037.8300 USDC |
36,394.2400 USDC |
35,275.7100 USDC |
| 2022-05-06 |
36,051.9900 USDC |
90.4808 BTC |
36,549.9400 USDC |
35,300.0000 USDC |
36,646.5100 USDC |
36,065.3700 USDC |
| 2022-05-05 |
37,335.2100 USDC |
206.3872 BTC |
39,688.4000 USDC |
35,622.0000 USDC |
39,796.7200 USDC |
36,469.3500 USDC |
| 2022-05-04 |
38,866.2500 USDC |
86.1073 BTC |
37,710.0000 USDC |
37,707.0000 USDC |
39,976.8600 USDC |
39,723.0300 USDC |
| 2022-05-03 |
38,225.3500 USDC |
64.8287 BTC |
38,511.5700 USDC |
37,531.7400 USDC |
38,639.7700 USDC |
37,751.4800 USDC |
| 2022-05-02 |
38,753.8400 USDC |
59.5387 BTC |
38,472.2300 USDC |
38,088.0000 USDC |
39,145.7800 USDC |
38,644.8300 USDC |
| 2022-05-01 |
38,021.6700 USDC |
73.3485 BTC |
37,665.0900 USDC |
37,438.1800 USDC |
38,635.7800 USDC |
38,435.2100 USDC |
| 2022-04-30 |
38,434.7400 USDC |
24.0284 BTC |
38,604.8700 USDC |
38,173.6800 USDC |
38,764.0800 USDC |
38,251.1300 USDC |
| 2022-04-29 |
38,833.0500 USDC |
44.2882 BTC |
39,746.6500 USDC |
38,179.4100 USDC |
39,896.5000 USDC |
38,526.6100 USDC |
| 2022-04-28 |
39,781.0700 USDC |
48.8511 BTC |
39,160.9400 USDC |
38,879.8700 USDC |
40,414.7200 USDC |
39,824.8100 USDC |
| 2022-04-27 |
38,942.4600 USDC |
44.1840 BTC |
38,109.8400 USDC |
37,899.8300 USDC |
39,501.6100 USDC |
39,080.0000 USDC |
| 2022-04-26 |
39,452.9200 USDC |
78.1869 BTC |
40,491.8000 USDC |
37,750.0000 USDC |
40,740.6600 USDC |
38,249.3200 USDC |
| 2022-04-25 |
39,170.3000 USDC |
147.0567 BTC |
39,485.5400 USDC |
38,000.0000 USDC |
40,560.0000 USDC |
40,320.9300 USDC |
| 2022-04-24 |
39,514.6500 USDC |
35.7931 BTC |
39,497.7600 USDC |
39,005.0000 USDC |
39,967.3700 USDC |
39,469.2000 USDC |
| 2022-04-23 |
39,692.2900 USDC |
21.3493 BTC |
39,733.8300 USDC |
39,307.8600 USDC |
39,997.2400 USDC |
39,889.9900 USDC |
| 2022-04-22 |
39,947.7400 USDC |
34.4747 BTC |
40,376.3200 USDC |
39,156.3400 USDC |
40,770.9100 USDC |
39,763.9900 USDC |
| 2022-04-21 |
41,973.1500 USDC |
69.2485 BTC |
41,431.5100 USDC |
40,589.5000 USDC |
42,939.6500 USDC |
40,682.8900 USDC |
| 2022-04-20 |
41,482.1200 USDC |
53.3969 BTC |
41,466.7800 USDC |
40,918.5900 USDC |
42,204.8300 USDC |
41,584.7400 USDC |
| 2022-04-19 |
41,134.8100 USDC |
36.4683 BTC |
40,825.1100 USDC |
40,550.0000 USDC |
41,722.5800 USDC |
41,494.9000 USDC |
| 2022-04-18 |
39,916.4100 USDC |
85.8983 BTC |
39,688.9000 USDC |
38,555.7800 USDC |
43,056.5100 USDC |
40,771.8300 USDC |
| 2022-04-17 |
40,089.9600 USDC |
31.5715 BTC |
40,373.3100 USDC |
39,578.0600 USDC |
40,585.3900 USDC |
39,616.0400 USDC |