Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
59,233.4500 USDC |
43.1390 BTC |
59,397.8000 USDC |
57,915.5000 USDC |
60,225.6000 USDC |
59,097.0700 USDC |
| 2024-08-27 |
61,589.7100 USDC |
76.6424 BTC |
62,829.7500 USDC |
58,105.0000 USDC |
63,175.3300 USDC |
59,326.0400 USDC |
| 2024-08-26 |
63,680.0500 USDC |
37.0766 BTC |
64,305.3200 USDC |
62,927.6700 USDC |
64,466.4600 USDC |
62,927.6700 USDC |
| 2024-08-25 |
64,212.7100 USDC |
12.2561 BTC |
64,168.8300 USDC |
63,850.6600 USDC |
64,516.7000 USDC |
64,259.7700 USDC |
| 2024-08-24 |
64,126.6100 USDC |
37.9050 BTC |
64,092.9300 USDC |
63,615.0100 USDC |
64,423.9000 USDC |
63,897.8300 USDC |
| 2024-08-23 |
62,489.3500 USDC |
83.7497 BTC |
60,437.7000 USDC |
60,437.7000 USDC |
63,850.5400 USDC |
63,706.0100 USDC |
| 2024-08-22 |
60,542.5200 USDC |
34.9353 BTC |
61,173.5000 USDC |
59,818.2500 USDC |
61,391.6700 USDC |
60,630.4800 USDC |
| 2024-08-21 |
60,335.4200 USDC |
97.6119 BTC |
59,086.7000 USDC |
58,864.1000 USDC |
61,796.7400 USDC |
61,350.0200 USDC |
| 2024-08-20 |
60,102.0800 USDC |
77.3681 BTC |
59,466.4700 USDC |
58,555.0100 USDC |
61,383.7300 USDC |
59,406.3600 USDC |
| 2024-08-19 |
58,588.3900 USDC |
48.9415 BTC |
58,440.6000 USDC |
57,901.0000 USDC |
59,300.0000 USDC |
59,110.8700 USDC |
| 2024-08-18 |
59,812.1600 USDC |
30.9938 BTC |
59,448.3800 USDC |
59,176.4700 USDC |
60,246.9800 USDC |
59,216.5200 USDC |
| 2024-08-17 |
59,190.5400 USDC |
6.6863 BTC |
58,889.5600 USDC |
58,828.1400 USDC |
59,629.0500 USDC |
59,391.0200 USDC |
| 2024-08-16 |
58,439.5000 USDC |
89.8622 BTC |
57,513.8400 USDC |
57,151.2500 USDC |
59,801.1000 USDC |
59,355.8500 USDC |
| 2024-08-15 |
58,381.7700 USDC |
102.7113 BTC |
58,732.4600 USDC |
56,750.0000 USDC |
59,797.9400 USDC |
56,887.5400 USDC |
| 2024-08-14 |
59,930.4900 USDC |
80.4182 BTC |
60,557.8000 USDC |
58,542.2800 USDC |
62,000.0000 USDC |
58,995.6300 USDC |
| 2024-08-13 |
59,746.7900 USDC |
70.7058 BTC |
59,360.9800 USDC |
58,484.4700 USDC |
61,566.5100 USDC |
60,942.8800 USDC |
| 2024-08-12 |
59,085.6900 USDC |
44.7941 BTC |
58,715.7900 USDC |
57,600.1500 USDC |
60,656.3900 USDC |
58,766.0800 USDC |
| 2024-08-11 |
59,617.6000 USDC |
45.6301 BTC |
60,900.8300 USDC |
58,367.7000 USDC |
61,818.2500 USDC |
58,991.0100 USDC |
| 2024-08-10 |
60,684.2600 USDC |
35.9229 BTC |
60,805.2000 USDC |
60,320.0600 USDC |
61,434.6100 USDC |
60,867.0900 USDC |
| 2024-08-09 |
60,815.0500 USDC |
34.6277 BTC |
61,628.7600 USDC |
59,630.2900 USDC |
61,712.3400 USDC |
60,917.9000 USDC |
| 2024-08-08 |
58,716.7300 USDC |
99.7650 BTC |
55,112.2400 USDC |
54,800.0000 USDC |
62,409.3700 USDC |
62,409.3700 USDC |
| 2024-08-07 |
56,443.4400 USDC |
70.5221 BTC |
56,053.5900 USDC |
54,706.1200 USDC |
57,706.8000 USDC |
54,943.4300 USDC |
| 2024-08-06 |
55,796.2500 USDC |
94.7766 BTC |
54,040.9400 USDC |
54,001.4900 USDC |
57,035.1400 USDC |
56,381.8200 USDC |
| 2024-08-05 |
52,577.3100 USDC |
616.4558 BTC |
58,139.6700 USDC |
49,103.7100 USDC |
58,257.4200 USDC |
54,904.1800 USDC |
| 2024-08-04 |
58,980.4200 USDC |
78.2377 BTC |
60,679.6200 USDC |
57,188.3000 USDC |
61,027.9900 USDC |
58,125.0000 USDC |
| 2024-08-03 |
61,139.1600 USDC |
54.4831 BTC |
61,421.4500 USDC |
60,050.0100 USDC |
62,105.1100 USDC |
60,050.0100 USDC |
| 2024-08-02 |
63,594.0400 USDC |
55.9532 BTC |
65,366.1000 USDC |
61,251.0000 USDC |
65,479.1000 USDC |
61,903.2600 USDC |
| 2024-08-01 |
64,056.7700 USDC |
188.3050 BTC |
64,656.9000 USDC |
62,666.3000 USDC |
64,876.7600 USDC |
62,710.0000 USDC |
| 2024-07-31 |
65,922.3600 USDC |
66.1793 BTC |
66,165.1800 USDC |
64,555.4700 USDC |
66,837.0100 USDC |
64,823.8900 USDC |
| 2024-07-30 |
66,263.4800 USDC |
54.0003 BTC |
66,816.0400 USDC |
65,320.0100 USDC |
66,958.8300 USDC |
66,076.9200 USDC |
| 2024-07-29 |
68,182.0700 USDC |
64.7068 BTC |
68,179.5400 USDC |
66,422.6200 USDC |
69,999.5700 USDC |
67,230.4500 USDC |
| 2024-07-28 |
67,750.1800 USDC |
26.1769 BTC |
67,791.6900 USDC |
67,107.5500 USDC |
68,296.7000 USDC |
68,101.5200 USDC |
| 2024-07-27 |
68,256.8100 USDC |
53.2243 BTC |
67,915.8700 USDC |
66,724.4600 USDC |
69,372.4900 USDC |
68,873.6000 USDC |
| 2024-07-26 |
67,447.9100 USDC |
39.2109 BTC |
65,785.0000 USDC |
65,785.0000 USDC |
68,149.9900 USDC |
67,886.1100 USDC |
| 2024-07-25 |
64,443.2100 USDC |
45.3718 BTC |
65,401.4800 USDC |
63,471.7900 USDC |
66,072.7000 USDC |
65,688.4500 USDC |
| 2024-07-24 |
66,076.2800 USDC |
78.7695 BTC |
65,922.8600 USDC |
64,840.9000 USDC |
67,059.4800 USDC |
65,338.2500 USDC |
| 2024-07-23 |
66,259.2600 USDC |
50.5885 BTC |
67,559.3800 USDC |
65,500.7700 USDC |
67,753.2400 USDC |
65,879.3900 USDC |
| 2024-07-22 |
67,501.1700 USDC |
61.5368 BTC |
68,131.7000 USDC |
66,638.3900 USDC |
68,418.9700 USDC |
67,519.5100 USDC |
| 2024-07-21 |
67,015.8600 USDC |
30.6709 BTC |
67,205.0000 USDC |
65,771.3700 USDC |
68,318.8100 USDC |
68,244.7900 USDC |
| 2024-07-20 |
66,894.8600 USDC |
33.9230 BTC |
66,760.0000 USDC |
66,276.5200 USDC |
67,568.2800 USDC |
67,187.6400 USDC |
| 2024-07-19 |
66,324.4200 USDC |
74.3334 BTC |
63,979.5300 USDC |
63,372.8800 USDC |
67,425.0800 USDC |
67,188.8600 USDC |
| 2024-07-18 |
64,465.7000 USDC |
86.1454 BTC |
64,089.0100 USDC |
63,236.3400 USDC |
65,055.6400 USDC |
63,809.3000 USDC |
| 2024-07-17 |
65,003.5000 USDC |
56.2597 BTC |
65,125.4000 USDC |
63,953.2300 USDC |
66,072.7000 USDC |
64,325.2900 USDC |
| 2024-07-16 |
64,264.9400 USDC |
69.8599 BTC |
64,878.1100 USDC |
62,440.1100 USDC |
65,196.6300 USDC |
65,014.0600 USDC |
| 2024-07-15 |
62,939.1100 USDC |
121.8521 BTC |
60,820.8300 USDC |
60,714.7200 USDC |
64,738.2400 USDC |
64,353.6600 USDC |
| 2024-07-14 |
60,019.7600 USDC |
17.5489 BTC |
59,234.2800 USDC |
59,234.2800 USDC |
60,406.3400 USDC |
60,341.2200 USDC |
| 2024-07-13 |
58,513.3500 USDC |
18.8512 BTC |
57,873.1700 USDC |
57,814.7300 USDC |
58,918.8900 USDC |
58,378.6600 USDC |
| 2024-07-12 |
57,515.8400 USDC |
45.6782 BTC |
57,309.3400 USDC |
56,591.0700 USDC |
58,472.9800 USDC |
57,678.1800 USDC |
| 2024-07-11 |
58,308.5300 USDC |
39.8648 BTC |
57,740.2200 USDC |
57,090.0000 USDC |
59,420.2900 USDC |
57,210.3500 USDC |
| 2024-07-10 |
58,104.1000 USDC |
55.2350 BTC |
57,915.5000 USDC |
57,191.9800 USDC |
59,397.8000 USDC |
57,547.4000 USDC |