Identifier on Kraken: XBTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
19,057.8800 USDC |
46.2683 BTC |
18,779.0700 USDC |
18,705.0900 USDC |
19,303.0300 USDC |
19,095.3600 USDC |
| 2022-09-25 |
18,935.6400 USDC |
107.0072 BTC |
18,919.5800 USDC |
18,654.6100 USDC |
19,154.1800 USDC |
18,786.6600 USDC |
| 2022-09-24 |
19,091.7000 USDC |
60.4778 BTC |
19,291.2800 USDC |
18,872.1000 USDC |
19,293.0600 USDC |
18,918.7600 USDC |
| 2022-09-23 |
18,976.1100 USDC |
78.7614 BTC |
19,411.3600 USDC |
18,553.7000 USDC |
19,475.5000 USDC |
18,865.0000 USDC |
| 2022-09-22 |
18,994.9800 USDC |
100.4151 BTC |
18,470.6800 USDC |
18,379.1700 USDC |
19,479.8800 USDC |
19,413.8700 USDC |
| 2022-09-21 |
19,115.3500 USDC |
314.1333 BTC |
18,880.9000 USDC |
18,167.9800 USDC |
19,867.2800 USDC |
18,455.4200 USDC |
| 2022-09-20 |
19,181.9200 USDC |
115.0222 BTC |
19,560.9600 USDC |
18,742.6200 USDC |
19,617.0800 USDC |
18,942.8700 USDC |
| 2022-09-19 |
18,845.8000 USDC |
256.3503 BTC |
19,418.1300 USDC |
18,279.8800 USDC |
19,666.9500 USDC |
19,576.3000 USDC |
| 2022-09-18 |
19,722.1600 USDC |
55.6219 BTC |
20,090.8000 USDC |
19,359.6000 USDC |
20,092.1000 USDC |
19,409.0700 USDC |
| 2022-09-17 |
19,953.5900 USDC |
135.2483 BTC |
19,798.2300 USDC |
19,769.6600 USDC |
20,179.6100 USDC |
20,019.8400 USDC |
| 2022-09-16 |
19,577.7100 USDC |
228.6646 BTC |
19,688.9600 USDC |
19,347.8700 USDC |
19,877.1500 USDC |
19,729.0100 USDC |
| 2022-09-15 |
19,949.2800 USDC |
121.6793 BTC |
20,216.3700 USDC |
19,529.6800 USDC |
20,339.3400 USDC |
19,825.9900 USDC |
| 2022-09-14 |
20,053.7300 USDC |
224.2567 BTC |
20,172.0500 USDC |
19,605.2600 USDC |
20,513.3400 USDC |
20,363.8800 USDC |
| 2022-09-13 |
21,486.4800 USDC |
298.8176 BTC |
22,395.0100 USDC |
19,895.2300 USDC |
22,767.3900 USDC |
20,079.0500 USDC |
| 2022-09-12 |
22,154.7100 USDC |
189.8624 BTC |
21,823.3300 USDC |
21,581.7100 USDC |
22,495.0000 USDC |
22,353.8400 USDC |
| 2022-09-11 |
21,598.8400 USDC |
87.2463 BTC |
21,658.7900 USDC |
21,371.6200 USDC |
21,833.2200 USDC |
21,677.9700 USDC |
| 2022-09-10 |
21,433.5200 USDC |
144.6472 BTC |
21,382.9700 USDC |
21,151.3600 USDC |
21,652.0600 USDC |
21,501.4000 USDC |
| 2022-09-09 |
20,854.8800 USDC |
251.5296 BTC |
19,326.9700 USDC |
19,308.3400 USDC |
21,564.3100 USDC |
21,519.7100 USDC |
| 2022-09-08 |
19,244.6200 USDC |
77.6454 BTC |
19,282.8100 USDC |
19,031.1900 USDC |
19,437.6900 USDC |
19,320.0100 USDC |
| 2022-09-07 |
18,825.9800 USDC |
92.7100 BTC |
18,800.0000 USDC |
18,542.7900 USDC |
19,391.2800 USDC |
19,391.2800 USDC |
| 2022-09-06 |
19,435.4100 USDC |
276.0784 BTC |
19,806.2000 USDC |
18,650.0000 USDC |
20,163.8400 USDC |
18,898.1400 USDC |
| 2022-09-05 |
19,781.9900 USDC |
58.2093 BTC |
20,013.0700 USDC |
19,653.1300 USDC |
20,051.3700 USDC |
19,769.8500 USDC |
| 2022-09-04 |
19,818.1800 USDC |
34.5247 BTC |
19,831.8100 USDC |
19,606.2000 USDC |
19,936.6700 USDC |
19,903.7500 USDC |
| 2022-09-03 |
19,784.7400 USDC |
50.1925 BTC |
19,976.7600 USDC |
19,670.7400 USDC |
20,040.8900 USDC |
19,806.0100 USDC |
| 2022-09-02 |
20,119.5700 USDC |
66.1250 BTC |
20,104.8200 USDC |
19,773.2600 USDC |
20,455.7000 USDC |
19,939.2900 USDC |
| 2022-09-01 |
19,885.1300 USDC |
54.9814 BTC |
20,044.8900 USDC |
19,588.2900 USDC |
20,191.2500 USDC |
20,082.6900 USDC |
| 2022-08-31 |
20,230.0800 USDC |
119.5068 BTC |
19,809.7000 USDC |
19,809.7000 USDC |
20,463.4000 USDC |
20,049.8700 USDC |
| 2022-08-30 |
20,077.9600 USDC |
149.8991 BTC |
20,269.0100 USDC |
19,574.2200 USDC |
20,572.2200 USDC |
19,867.9800 USDC |
| 2022-08-29 |
20,011.6400 USDC |
108.9664 BTC |
19,547.2900 USDC |
19,547.2900 USDC |
20,402.8100 USDC |
20,188.2000 USDC |
| 2022-08-28 |
19,898.3100 USDC |
101.5580 BTC |
20,023.0200 USDC |
19,600.0000 USDC |
20,166.0300 USDC |
19,612.2200 USDC |
| 2022-08-27 |
20,073.4900 USDC |
134.6813 BTC |
20,230.1200 USDC |
19,791.1200 USDC |
20,347.8800 USDC |
19,883.1300 USDC |
| 2022-08-26 |
20,913.9700 USDC |
225.9954 BTC |
21,581.6500 USDC |
20,138.6000 USDC |
21,850.1500 USDC |
20,234.5000 USDC |
| 2022-08-25 |
21,551.9700 USDC |
100.1375 BTC |
21,379.4800 USDC |
21,329.2400 USDC |
21,795.9100 USDC |
21,568.4000 USDC |
| 2022-08-24 |
21,539.3000 USDC |
36.4572 BTC |
21,527.2000 USDC |
21,172.4400 USDC |
21,888.0000 USDC |
21,475.3100 USDC |
| 2022-08-23 |
21,427.0900 USDC |
95.7808 BTC |
21,394.5300 USDC |
20,921.1200 USDC |
21,683.5600 USDC |
21,515.0100 USDC |
| 2022-08-22 |
21,184.7800 USDC |
39.3994 BTC |
21,521.1700 USDC |
20,912.5200 USDC |
21,521.1700 USDC |
21,198.5500 USDC |
| 2022-08-21 |
21,456.5400 USDC |
61.4273 BTC |
21,129.7900 USDC |
21,078.9100 USDC |
21,767.2600 USDC |
21,536.1500 USDC |
| 2022-08-20 |
21,202.6100 USDC |
69.3825 BTC |
20,858.0600 USDC |
20,796.2300 USDC |
21,373.1800 USDC |
21,160.9900 USDC |
| 2022-08-19 |
22,182.9400 USDC |
303.1380 BTC |
23,151.8300 USDC |
20,929.8300 USDC |
23,151.8300 USDC |
20,934.1300 USDC |
| 2022-08-18 |
23,367.6200 USDC |
70.8005 BTC |
23,332.9900 USDC |
23,139.8400 USDC |
23,590.3900 USDC |
23,250.1300 USDC |
| 2022-08-17 |
23,770.3400 USDC |
108.7848 BTC |
23,849.5300 USDC |
23,200.0000 USDC |
24,439.5700 USDC |
23,353.3400 USDC |
| 2022-08-16 |
23,941.4800 USDC |
82.2414 BTC |
24,099.9200 USDC |
23,700.0000 USDC |
24,237.9700 USDC |
23,888.1200 USDC |
| 2022-08-15 |
24,412.6300 USDC |
71.8419 BTC |
24,304.1200 USDC |
23,839.5500 USDC |
25,194.8100 USDC |
23,853.8700 USDC |
| 2022-08-14 |
24,477.5500 USDC |
72.0054 BTC |
24,439.4200 USDC |
24,174.3600 USDC |
25,015.2900 USDC |
24,317.5400 USDC |
| 2022-08-13 |
24,544.9500 USDC |
115.7839 BTC |
24,421.2000 USDC |
24,316.9900 USDC |
25,000.0000 USDC |
24,441.6900 USDC |
| 2022-08-12 |
23,956.7100 USDC |
125.8882 BTC |
23,951.1100 USDC |
23,627.8600 USDC |
24,264.1200 USDC |
24,236.1400 USDC |
| 2022-08-11 |
24,479.0600 USDC |
185.3988 BTC |
23,970.5400 USDC |
23,885.9100 USDC |
24,904.1800 USDC |
23,947.9800 USDC |
| 2022-08-10 |
23,579.4500 USDC |
199.7971 BTC |
23,131.3400 USDC |
22,681.0400 USDC |
24,268.5000 USDC |
23,923.2700 USDC |
| 2022-08-09 |
23,403.8000 USDC |
85.6308 BTC |
23,819.0100 USDC |
22,896.3300 USDC |
23,904.1700 USDC |
23,209.4400 USDC |
| 2022-08-08 |
23,876.1100 USDC |
161.2156 BTC |
23,191.0000 USDC |
23,191.0000 USDC |
24,244.5400 USDC |
23,826.3300 USDC |