Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
9,178.1000 CHF |
11.9129 BTC |
9,091.3000 CHF |
9,020.0000 CHF |
9,323.0000 CHF |
9,278.1000 CHF |
| 2020-05-29 |
9,112.4000 CHF |
16.8895 BTC |
9,229.9000 CHF |
9,000.1000 CHF |
9,234.5000 CHF |
9,091.3000 CHF |
| 2020-05-28 |
9,043.0000 CHF |
21.0458 BTC |
8,912.7000 CHF |
8,841.2000 CHF |
9,230.0000 CHF |
9,229.9000 CHF |
| 2020-05-27 |
8,807.0000 CHF |
18.8430 BTC |
8,630.1000 CHF |
8,575.2000 CHF |
8,934.7000 CHF |
8,912.7000 CHF |
| 2020-05-26 |
8,599.3000 CHF |
15.0948 BTC |
8,739.8000 CHF |
8,500.0000 CHF |
8,797.9000 CHF |
8,723.0000 CHF |
| 2020-05-25 |
8,690.6000 CHF |
114.1968 BTC |
8,541.0000 CHF |
8,500.0000 CHF |
8,798.0000 CHF |
8,739.8000 CHF |
| 2020-05-24 |
8,733.5000 CHF |
13.7295 BTC |
8,952.0000 CHF |
8,541.0000 CHF |
9,074.8000 CHF |
8,541.0000 CHF |
| 2020-05-23 |
9,019.7000 CHF |
4.8579 BTC |
8,969.5000 CHF |
8,932.9000 CHF |
9,092.0000 CHF |
8,952.0000 CHF |
| 2020-05-22 |
8,969.1000 CHF |
14.6869 BTC |
8,897.1000 CHF |
8,760.1000 CHF |
9,048.0000 CHF |
8,969.5000 CHF |
| 2020-05-21 |
8,944.7000 CHF |
24.4151 BTC |
9,190.0000 CHF |
8,630.6000 CHF |
9,250.0000 CHF |
8,897.1000 CHF |
| 2020-05-20 |
9,376.9000 CHF |
31.0835 BTC |
9,492.8000 CHF |
9,118.0000 CHF |
9,547.9000 CHF |
9,190.0000 CHF |
| 2020-05-19 |
9,461.4000 CHF |
35.5035 BTC |
9,493.8000 CHF |
9,268.2000 CHF |
9,623.0000 CHF |
9,492.8000 CHF |
| 2020-05-18 |
9,446.5000 CHF |
23.7434 BTC |
9,460.1000 CHF |
9,300.0000 CHF |
9,673.0000 CHF |
9,493.8000 CHF |
| 2020-05-17 |
9,467.4000 CHF |
16.5875 BTC |
9,141.5000 CHF |
9,141.1000 CHF |
9,653.5000 CHF |
9,460.1000 CHF |
| 2020-05-16 |
9,147.9000 CHF |
2.5796 BTC |
9,086.2000 CHF |
9,032.7000 CHF |
9,268.2000 CHF |
9,141.5000 CHF |
| 2020-05-15 |
9,364.5000 CHF |
43.2834 BTC |
9,579.7000 CHF |
8,982.5000 CHF |
9,730.0000 CHF |
9,086.2000 CHF |
| 2020-05-14 |
9,393.8000 CHF |
60.4238 BTC |
9,200.0000 CHF |
9,086.2000 CHF |
9,650.0000 CHF |
9,579.7000 CHF |
| 2020-05-13 |
8,841.8000 CHF |
47.5824 BTC |
8,597.5000 CHF |
8,597.5000 CHF |
9,200.0000 CHF |
9,200.0000 CHF |
| 2020-05-12 |
8,601.6000 CHF |
36.3272 BTC |
8,407.1000 CHF |
8,407.1000 CHF |
8,730.0000 CHF |
8,597.5000 CHF |
| 2020-05-11 |
8,482.1000 CHF |
72.6811 BTC |
8,526.0000 CHF |
7,900.0000 CHF |
8,900.0000 CHF |
8,407.1000 CHF |
| 2020-05-10 |
8,508.6000 CHF |
72.7972 BTC |
9,329.7000 CHF |
7,900.0000 CHF |
9,398.0000 CHF |
8,526.0000 CHF |
| 2020-05-09 |
9,509.8000 CHF |
19.6498 BTC |
9,554.3000 CHF |
9,189.2000 CHF |
9,699.9000 CHF |
9,329.7000 CHF |
| 2020-05-08 |
9,722.4000 CHF |
91.1436 BTC |
9,764.7000 CHF |
9,524.9000 CHF |
9,960.0000 CHF |
9,554.3000 CHF |
| 2020-05-07 |
9,370.1000 CHF |
54.5570 BTC |
8,982.0000 CHF |
8,907.8000 CHF |
9,773.0000 CHF |
9,764.7000 CHF |
| 2020-05-06 |
8,988.4000 CHF |
39.7547 BTC |
8,781.5000 CHF |
8,621.9000 CHF |
9,148.0000 CHF |
8,982.0000 CHF |
| 2020-05-05 |
8,744.4000 CHF |
22.5345 BTC |
8,600.0000 CHF |
8,561.4000 CHF |
8,867.4000 CHF |
8,781.5000 CHF |
| 2020-05-04 |
8,477.8000 CHF |
25.8140 BTC |
8,593.6000 CHF |
8,305.4000 CHF |
8,727.1000 CHF |
8,600.0000 CHF |
| 2020-05-03 |
8,667.7000 CHF |
7.1472 BTC |
8,618.2000 CHF |
8,490.0000 CHF |
8,835.6000 CHF |
8,593.6000 CHF |
| 2020-05-02 |
8,652.1000 CHF |
4.1958 BTC |
8,561.4000 CHF |
8,455.7000 CHF |
8,800.0000 CHF |
8,618.2000 CHF |
| 2020-05-01 |
8,531.6000 CHF |
9.9828 BTC |
8,393.3000 CHF |
8,338.4000 CHF |
8,732.9000 CHF |
8,561.4000 CHF |
| 2020-04-30 |
8,693.0000 CHF |
61.3462 BTC |
8,600.0000 CHF |
8,026.5000 CHF |
9,123.0000 CHF |
8,393.3000 CHF |
| 2020-04-29 |
8,065.5000 CHF |
72.1892 BTC |
7,601.0000 CHF |
7,575.0000 CHF |
8,799.9000 CHF |
8,600.0000 CHF |
| 2020-04-28 |
7,589.1000 CHF |
16.4310 BTC |
7,550.9000 CHF |
7,530.0000 CHF |
7,685.7000 CHF |
7,619.3000 CHF |
| 2020-04-27 |
7,581.8000 CHF |
37.5676 BTC |
7,523.0000 CHF |
7,500.0000 CHF |
7,777.0000 CHF |
7,649.9000 CHF |
| 2020-04-26 |
7,480.9000 CHF |
12.9999 BTC |
7,374.2000 CHF |
7,374.2000 CHF |
7,523.0000 CHF |
7,523.0000 CHF |
| 2020-04-25 |
7,398.3000 CHF |
6.5534 BTC |
7,325.6000 CHF |
7,240.9000 CHF |
7,492.7000 CHF |
7,374.2000 CHF |
| 2020-04-24 |
7,403.2000 CHF |
22.0185 BTC |
7,305.5000 CHF |
7,249.1000 CHF |
7,454.9000 CHF |
7,325.6000 CHF |
| 2020-04-23 |
7,172.3000 CHF |
36.8153 BTC |
6,933.6000 CHF |
6,876.6000 CHF |
7,499.8000 CHF |
7,305.5000 CHF |
| 2020-04-22 |
6,883.8000 CHF |
20.4438 BTC |
6,733.4000 CHF |
6,656.0000 CHF |
6,973.0000 CHF |
6,933.6000 CHF |
| 2020-04-21 |
6,738.8000 CHF |
19.9379 BTC |
6,700.0000 CHF |
6,620.1000 CHF |
6,872.9000 CHF |
6,733.4000 CHF |
| 2020-04-20 |
6,784.9000 CHF |
15.6102 BTC |
6,973.0000 CHF |
6,600.0000 CHF |
6,999.9000 CHF |
6,698.4000 CHF |
| 2020-04-19 |
6,950.9000 CHF |
3.4824 BTC |
7,065.0000 CHF |
6,900.0000 CHF |
7,065.0000 CHF |
6,973.0000 CHF |
| 2020-04-18 |
7,018.9000 CHF |
9.5966 BTC |
6,883.5000 CHF |
6,883.5000 CHF |
7,065.0000 CHF |
7,065.0000 CHF |
| 2020-04-17 |
6,894.3000 CHF |
6.0640 BTC |
6,945.0000 CHF |
6,811.0000 CHF |
6,968.7000 CHF |
6,883.5000 CHF |
| 2020-04-16 |
6,806.2000 CHF |
29.1978 BTC |
6,500.0000 CHF |
6,400.0000 CHF |
6,948.0000 CHF |
6,938.6000 CHF |
| 2020-04-15 |
6,685.6000 CHF |
18.3574 BTC |
6,665.1000 CHF |
6,500.0000 CHF |
6,782.2000 CHF |
6,500.0000 CHF |
| 2020-04-14 |
6,704.0000 CHF |
25.0748 BTC |
6,659.7000 CHF |
6,600.0000 CHF |
6,838.0000 CHF |
6,665.1000 CHF |
| 2020-04-13 |
6,572.6000 CHF |
17.9710 BTC |
6,793.1000 CHF |
6,500.0000 CHF |
6,793.1000 CHF |
6,659.7000 CHF |
| 2020-04-12 |
6,903.8000 CHF |
7.7736 BTC |
6,697.0000 CHF |
6,540.5000 CHF |
7,021.3000 CHF |
6,793.1000 CHF |
| 2020-04-11 |
6,654.0000 CHF |
2.8999 BTC |
6,659.7000 CHF |
6,588.8000 CHF |
6,723.4000 CHF |
6,697.0000 CHF |