Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
43,152.4000 CHF |
2.5014 BTC |
42,627.2000 CHF |
42,165.0000 CHF |
43,754.4000 CHF |
43,389.2000 CHF |
| 2021-12-17 |
43,220.9000 CHF |
14.8439 BTC |
43,751.0000 CHF |
42,012.0000 CHF |
44,188.5000 CHF |
42,900.6000 CHF |
| 2021-12-16 |
44,841.1000 CHF |
12.7250 BTC |
45,144.1000 CHF |
43,900.0000 CHF |
45,659.8000 CHF |
43,966.4000 CHF |
| 2021-12-15 |
44,659.0000 CHF |
28.2019 BTC |
44,617.2000 CHF |
43,313.8000 CHF |
45,817.4000 CHF |
45,058.7000 CHF |
| 2021-12-14 |
43,758.5000 CHF |
22.6944 BTC |
43,107.4000 CHF |
42,787.8000 CHF |
45,023.1000 CHF |
44,529.8000 CHF |
| 2021-12-13 |
44,014.3000 CHF |
29.6892 BTC |
45,987.5000 CHF |
42,221.0000 CHF |
46,046.9000 CHF |
43,062.0000 CHF |
| 2021-12-12 |
45,676.1000 CHF |
13.1425 BTC |
45,396.7000 CHF |
44,796.2000 CHF |
46,630.0000 CHF |
46,128.6000 CHF |
| 2021-12-11 |
44,658.4000 CHF |
7.2753 BTC |
43,500.0000 CHF |
43,131.7000 CHF |
45,276.0000 CHF |
45,000.0000 CHF |
| 2021-12-10 |
44,668.3000 CHF |
45.0752 BTC |
44,094.1000 CHF |
43,673.4000 CHF |
46,027.0000 CHF |
43,966.6000 CHF |
| 2021-12-09 |
45,103.7000 CHF |
34.6946 BTC |
46,623.4000 CHF |
43,850.0000 CHF |
46,623.4000 CHF |
44,543.8000 CHF |
| 2021-12-08 |
46,119.9000 CHF |
31.6092 BTC |
46,845.8000 CHF |
45,081.9000 CHF |
46,955.2000 CHF |
46,284.0000 CHF |
| 2021-12-07 |
47,400.6000 CHF |
37.6616 BTC |
46,786.2000 CHF |
46,284.6000 CHF |
48,157.0000 CHF |
46,540.1000 CHF |
| 2021-12-06 |
44,887.5000 CHF |
77.0420 BTC |
45,309.3000 CHF |
43,569.7000 CHF |
47,114.5000 CHF |
46,804.2000 CHF |
| 2021-12-05 |
45,194.8000 CHF |
25.4451 BTC |
45,409.5000 CHF |
44,000.0000 CHF |
45,835.0000 CHF |
45,378.4000 CHF |
| 2021-12-04 |
44,383.2000 CHF |
107.9500 BTC |
49,340.9000 CHF |
40,680.0000 CHF |
49,564.0000 CHF |
45,500.0000 CHF |
| 2021-12-03 |
51,358.0000 CHF |
40.1584 BTC |
52,033.4000 CHF |
48,000.0000 CHF |
52,749.9000 CHF |
49,452.6000 CHF |
| 2021-12-02 |
52,145.3000 CHF |
26.5049 BTC |
52,550.0000 CHF |
51,441.4000 CHF |
52,762.0000 CHF |
52,299.8000 CHF |
| 2021-12-01 |
52,924.9000 CHF |
28.4522 BTC |
52,114.2000 CHF |
52,007.5000 CHF |
54,253.0000 CHF |
52,496.7000 CHF |
| 2021-11-30 |
52,967.1000 CHF |
37.3676 BTC |
53,414.7000 CHF |
51,700.0000 CHF |
54,141.3000 CHF |
52,416.2000 CHF |
| 2021-11-29 |
53,405.0000 CHF |
30.3722 BTC |
52,948.8000 CHF |
52,644.3000 CHF |
54,431.9000 CHF |
53,479.3000 CHF |
| 2021-11-28 |
50,571.6000 CHF |
19.1610 BTC |
50,593.3000 CHF |
49,266.0000 CHF |
52,482.5000 CHF |
52,275.0000 CHF |
| 2021-11-27 |
50,772.8000 CHF |
18.4912 BTC |
49,804.3000 CHF |
49,658.5000 CHF |
51,290.9000 CHF |
50,394.2000 CHF |
| 2021-11-26 |
51,179.8000 CHF |
70.5623 BTC |
55,270.0000 CHF |
49,632.0000 CHF |
55,325.1000 CHF |
49,715.8000 CHF |
| 2021-11-25 |
54,375.5000 CHF |
47.1900 BTC |
53,500.0000 CHF |
53,145.9000 CHF |
55,542.4000 CHF |
55,156.6000 CHF |
| 2021-11-24 |
53,003.5000 CHF |
30.4115 BTC |
53,618.2000 CHF |
52,400.0000 CHF |
53,728.1000 CHF |
53,492.0000 CHF |
| 2021-11-23 |
53,028.1000 CHF |
45.9343 BTC |
52,500.0000 CHF |
51,796.5000 CHF |
53,826.0000 CHF |
53,687.3000 CHF |
| 2021-11-22 |
53,530.0000 CHF |
31.7522 BTC |
54,520.9000 CHF |
52,034.0000 CHF |
55,162.3000 CHF |
52,597.7000 CHF |
| 2021-11-21 |
55,120.4000 CHF |
10.6813 BTC |
55,629.1000 CHF |
54,456.4000 CHF |
55,631.0000 CHF |
55,000.0000 CHF |
| 2021-11-20 |
54,827.9000 CHF |
20.6797 BTC |
54,053.4000 CHF |
53,500.0000 CHF |
55,534.0000 CHF |
55,478.3000 CHF |
| 2021-11-19 |
53,223.3000 CHF |
33.4902 BTC |
52,926.7000 CHF |
51,686.2000 CHF |
54,206.1000 CHF |
53,875.9000 CHF |
| 2021-11-18 |
54,268.0000 CHF |
55.2872 BTC |
55,908.2000 CHF |
52,486.3000 CHF |
56,654.7000 CHF |
52,500.0000 CHF |
| 2021-11-17 |
55,657.9000 CHF |
29.5160 BTC |
55,721.3000 CHF |
54,500.0000 CHF |
56,577.7000 CHF |
55,578.4000 CHF |
| 2021-11-16 |
55,692.5000 CHF |
42.4330 BTC |
57,852.3000 CHF |
54,202.7000 CHF |
57,852.3000 CHF |
56,000.0000 CHF |
| 2021-11-15 |
58,917.3000 CHF |
39.1502 BTC |
60,162.9000 CHF |
56,219.7000 CHF |
60,500.0000 CHF |
58,146.9000 CHF |
| 2021-11-14 |
59,220.3000 CHF |
13.4763 BTC |
59,448.9000 CHF |
58,565.1000 CHF |
60,000.0000 CHF |
59,264.6000 CHF |
| 2021-11-13 |
58,852.0000 CHF |
19.5360 BTC |
59,321.9000 CHF |
58,269.3000 CHF |
59,702.2000 CHF |
59,250.1000 CHF |
| 2021-11-12 |
59,091.0000 CHF |
18.5068 BTC |
59,775.2000 CHF |
57,482.6000 CHF |
60,330.0000 CHF |
58,979.9000 CHF |
| 2021-11-11 |
59,925.7000 CHF |
30.9599 BTC |
59,546.5000 CHF |
59,000.0000 CHF |
60,480.7000 CHF |
60,192.6000 CHF |
| 2021-11-10 |
61,052.9000 CHF |
44.2991 BTC |
61,084.3000 CHF |
57,000.0000 CHF |
62,792.7000 CHF |
59,504.6000 CHF |
| 2021-11-09 |
61,544.0000 CHF |
29.0410 BTC |
61,536.6000 CHF |
60,344.3000 CHF |
62,487.2000 CHF |
61,416.6000 CHF |
| 2021-11-08 |
60,130.2000 CHF |
30.0397 BTC |
57,878.8000 CHF |
57,878.8000 CHF |
60,810.4000 CHF |
60,709.0000 CHF |
| 2021-11-07 |
56,842.1000 CHF |
9.8694 BTC |
56,196.2000 CHF |
56,124.4000 CHF |
57,654.8000 CHF |
57,527.8000 CHF |
| 2021-11-06 |
55,622.0000 CHF |
12.4467 BTC |
55,724.4000 CHF |
55,000.0000 CHF |
56,279.6000 CHF |
56,210.3000 CHF |
| 2021-11-05 |
56,391.9000 CHF |
18.3318 BTC |
56,225.2000 CHF |
55,555.0000 CHF |
57,192.7000 CHF |
55,752.0000 CHF |
| 2021-11-04 |
56,477.9000 CHF |
14.0958 BTC |
57,441.8000 CHF |
55,633.7000 CHF |
57,441.8000 CHF |
56,000.0000 CHF |
| 2021-11-03 |
57,273.5000 CHF |
19.5065 BTC |
57,701.9000 CHF |
55,556.1000 CHF |
58,007.7000 CHF |
57,442.4000 CHF |
| 2021-11-02 |
57,404.3000 CHF |
34.0018 BTC |
55,417.5000 CHF |
55,276.8000 CHF |
58,719.7000 CHF |
57,468.5000 CHF |
| 2021-11-01 |
56,092.9000 CHF |
23.0776 BTC |
56,305.2000 CHF |
54,751.0000 CHF |
57,192.9000 CHF |
55,634.2000 CHF |
| 2021-10-31 |
55,930.9000 CHF |
12.9869 BTC |
56,792.9000 CHF |
55,102.0000 CHF |
57,127.2000 CHF |
56,497.9000 CHF |
| 2021-10-30 |
56,391.4000 CHF |
6.2501 BTC |
56,985.7000 CHF |
55,751.0000 CHF |
56,985.8000 CHF |
56,476.7000 CHF |