Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
15,714.5000 CHF |
17.6550 BTC |
15,745.5000 CHF |
15,574.8000 CHF |
15,785.8000 CHF |
15,676.4000 CHF |
| 2023-01-05 |
15,679.0000 CHF |
11.9684 BTC |
15,681.7000 CHF |
15,579.1000 CHF |
15,799.9000 CHF |
15,774.9000 CHF |
| 2023-01-04 |
15,654.6000 CHF |
18.4862 BTC |
15,615.6000 CHF |
15,575.5000 CHF |
15,791.7000 CHF |
15,658.8000 CHF |
| 2023-01-03 |
15,595.5000 CHF |
32.5572 BTC |
15,426.3000 CHF |
15,413.1000 CHF |
15,741.7000 CHF |
15,605.7000 CHF |
| 2023-01-02 |
15,449.5000 CHF |
10.9132 BTC |
15,338.6000 CHF |
15,287.5000 CHF |
15,526.3000 CHF |
15,460.0000 CHF |
| 2023-01-01 |
15,280.7000 CHF |
8.7569 BTC |
15,267.3000 CHF |
15,229.9000 CHF |
15,356.7000 CHF |
15,337.2000 CHF |
| 2022-12-31 |
15,334.2000 CHF |
16.3561 BTC |
15,337.2000 CHF |
15,258.1000 CHF |
15,497.7000 CHF |
15,260.9000 CHF |
| 2022-12-30 |
15,239.8000 CHF |
31.1697 BTC |
15,334.5000 CHF |
15,083.5000 CHF |
15,377.0000 CHF |
15,328.6000 CHF |
| 2022-12-29 |
15,338.0000 CHF |
49.4731 BTC |
15,320.2000 CHF |
15,276.1000 CHF |
15,457.2000 CHF |
15,333.9000 CHF |
| 2022-12-28 |
15,334.9000 CHF |
33.9556 BTC |
15,493.7000 CHF |
15,206.0000 CHF |
15,527.5000 CHF |
15,309.3000 CHF |
| 2022-12-27 |
15,601.1000 CHF |
36.7570 BTC |
15,761.9000 CHF |
15,408.6000 CHF |
15,789.6000 CHF |
15,479.6000 CHF |
| 2022-12-26 |
15,635.7000 CHF |
45.4446 BTC |
15,697.1000 CHF |
15,300.0000 CHF |
15,767.8000 CHF |
15,700.0000 CHF |
| 2022-12-25 |
15,695.8000 CHF |
9.1094 BTC |
15,706.2000 CHF |
15,618.8000 CHF |
15,738.9000 CHF |
15,701.0000 CHF |
| 2022-12-24 |
15,689.3000 CHF |
3.8675 BTC |
15,654.5000 CHF |
15,654.5000 CHF |
15,724.9000 CHF |
15,696.4000 CHF |
| 2022-12-23 |
15,680.9000 CHF |
27.3033 BTC |
15,626.5000 CHF |
15,588.0000 CHF |
15,763.9000 CHF |
15,661.2000 CHF |
| 2022-12-22 |
15,534.8000 CHF |
27.0017 BTC |
15,574.0000 CHF |
15,427.4000 CHF |
15,654.2000 CHF |
15,594.2000 CHF |
| 2022-12-21 |
15,589.1000 CHF |
20.3976 BTC |
15,640.7000 CHF |
15,482.4000 CHF |
15,654.5000 CHF |
15,553.4000 CHF |
| 2022-12-20 |
15,571.9000 CHF |
28.3723 BTC |
15,252.7000 CHF |
15,215.9000 CHF |
15,743.5000 CHF |
15,624.8000 CHF |
| 2022-12-19 |
15,482.1000 CHF |
47.4402 BTC |
15,639.0000 CHF |
15,112.3000 CHF |
15,675.2000 CHF |
15,240.5000 CHF |
| 2022-12-18 |
15,611.9000 CHF |
5.9096 BTC |
15,661.7000 CHF |
15,555.8000 CHF |
15,689.6000 CHF |
15,650.4000 CHF |
| 2022-12-17 |
15,600.2000 CHF |
6.8395 BTC |
15,540.0000 CHF |
15,495.1000 CHF |
15,651.8000 CHF |
15,638.9000 CHF |
| 2022-12-16 |
15,783.5000 CHF |
61.6480 BTC |
16,075.2000 CHF |
15,546.8000 CHF |
16,258.7000 CHF |
15,556.7000 CHF |
| 2022-12-15 |
16,262.5000 CHF |
26.0041 BTC |
16,437.6000 CHF |
16,024.2000 CHF |
16,476.4000 CHF |
16,061.8000 CHF |
| 2022-12-14 |
16,587.9000 CHF |
40.2059 BTC |
16,478.7000 CHF |
16,326.7000 CHF |
16,945.8000 CHF |
16,473.4000 CHF |
| 2022-12-13 |
16,173.5000 CHF |
151.5948 BTC |
16,080.3000 CHF |
15,000.0000 CHF |
16,649.9000 CHF |
16,469.2000 CHF |
| 2022-12-12 |
15,837.7000 CHF |
25.5180 BTC |
15,944.3000 CHF |
15,756.5000 CHF |
16,081.5000 CHF |
16,054.0000 CHF |
| 2022-12-11 |
15,992.2000 CHF |
4.6079 BTC |
15,974.4000 CHF |
15,942.6000 CHF |
16,080.4000 CHF |
15,952.2000 CHF |
| 2022-12-10 |
15,986.1000 CHF |
20.5826 BTC |
15,994.6000 CHF |
15,963.5000 CHF |
16,054.9000 CHF |
15,994.3000 CHF |
| 2022-12-09 |
16,063.1000 CHF |
36.7623 BTC |
16,136.2000 CHF |
15,916.0000 CHF |
16,169.6000 CHF |
15,992.9000 CHF |
| 2022-12-08 |
15,991.4000 CHF |
27.4505 BTC |
15,823.1000 CHF |
15,789.7000 CHF |
16,196.0000 CHF |
16,107.2000 CHF |
| 2022-12-07 |
15,836.8000 CHF |
33.8043 BTC |
16,076.9000 CHF |
15,749.2000 CHF |
16,125.0000 CHF |
15,829.2000 CHF |
| 2022-12-06 |
16,024.3000 CHF |
28.0210 BTC |
15,969.2000 CHF |
15,944.0000 CHF |
16,096.9000 CHF |
16,018.6000 CHF |
| 2022-12-05 |
16,113.1000 CHF |
38.3128 BTC |
15,994.6000 CHF |
15,901.0000 CHF |
16,255.4000 CHF |
15,957.2000 CHF |
| 2022-12-04 |
15,785.6000 CHF |
30.1696 BTC |
15,825.6000 CHF |
15,500.0000 CHF |
16,039.2000 CHF |
16,002.8000 CHF |
| 2022-12-03 |
15,907.3000 CHF |
8.5577 BTC |
15,998.1000 CHF |
15,800.0000 CHF |
16,022.5000 CHF |
15,827.5000 CHF |
| 2022-12-02 |
15,901.5000 CHF |
35.8155 BTC |
15,909.3000 CHF |
15,816.9000 CHF |
16,001.3000 CHF |
15,965.0000 CHF |
| 2022-12-01 |
16,086.4000 CHF |
39.2909 BTC |
16,183.5000 CHF |
15,800.9000 CHF |
16,273.8000 CHF |
15,881.0000 CHF |
| 2022-11-30 |
16,006.7000 CHF |
38.0297 BTC |
15,696.5000 CHF |
15,662.9000 CHF |
16,239.6000 CHF |
16,129.6000 CHF |
| 2022-11-29 |
15,651.3000 CHF |
31.4065 BTC |
15,381.0000 CHF |
15,284.0000 CHF |
15,750.4000 CHF |
15,719.7000 CHF |
| 2022-11-28 |
15,332.3000 CHF |
38.1106 BTC |
15,602.6000 CHF |
15,176.8000 CHF |
15,602.6000 CHF |
15,409.2000 CHF |
| 2022-11-27 |
15,652.3000 CHF |
4.7837 BTC |
15,578.7000 CHF |
15,578.7000 CHF |
15,712.1000 CHF |
15,711.7000 CHF |
| 2022-11-26 |
15,678.3000 CHF |
12.5980 BTC |
15,635.0000 CHF |
15,555.0000 CHF |
15,771.0000 CHF |
15,618.5000 CHF |
| 2022-11-25 |
15,580.4000 CHF |
55.5187 BTC |
15,665.3000 CHF |
15,426.2000 CHF |
15,713.9000 CHF |
15,657.2000 CHF |
| 2022-11-24 |
15,631.8000 CHF |
17.1603 BTC |
15,611.7000 CHF |
15,536.7000 CHF |
15,751.7000 CHF |
15,629.3000 CHF |
| 2022-11-23 |
15,634.4000 CHF |
34.2776 BTC |
15,416.2000 CHF |
15,368.8000 CHF |
15,825.4000 CHF |
15,554.9000 CHF |
| 2022-11-22 |
15,179.8000 CHF |
37.3543 BTC |
15,135.4000 CHF |
14,945.5000 CHF |
15,515.3000 CHF |
15,341.4000 CHF |
| 2022-11-21 |
15,300.7000 CHF |
45.3798 BTC |
15,488.8000 CHF |
14,883.0000 CHF |
15,557.9000 CHF |
15,139.4000 CHF |
| 2022-11-20 |
15,801.3000 CHF |
5.9490 BTC |
15,901.1000 CHF |
15,658.5000 CHF |
15,938.6000 CHF |
15,705.3000 CHF |
| 2022-11-19 |
15,839.3000 CHF |
6.9757 BTC |
15,886.0000 CHF |
15,755.7000 CHF |
15,886.1000 CHF |
15,834.4000 CHF |
| 2022-11-18 |
15,891.3000 CHF |
23.5096 BTC |
15,891.9000 CHF |
15,750.1000 CHF |
16,116.7000 CHF |
15,822.0000 CHF |