Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
22,399.1000 CHF |
19.7400 BTC |
22,710.2000 CHF |
21,838.2000 CHF |
22,873.0000 CHF |
22,198.7000 CHF |
| 2022-08-08 |
22,745.7000 CHF |
28.4408 BTC |
22,319.1000 CHF |
22,289.7000 CHF |
23,187.8000 CHF |
22,779.1000 CHF |
| 2022-08-07 |
22,250.9000 CHF |
9.0673 BTC |
22,090.3000 CHF |
21,986.2000 CHF |
22,402.7000 CHF |
22,399.0000 CHF |
| 2022-08-06 |
22,302.8000 CHF |
3.6067 BTC |
22,359.2000 CHF |
22,176.1000 CHF |
22,373.8000 CHF |
22,217.3000 CHF |
| 2022-08-05 |
22,155.1000 CHF |
30.3195 BTC |
21,564.0000 CHF |
21,559.0000 CHF |
22,432.2000 CHF |
22,349.7000 CHF |
| 2022-08-04 |
21,824.5000 CHF |
37.0310 BTC |
21,933.7000 CHF |
21,440.8000 CHF |
22,286.4000 CHF |
21,597.0000 CHF |
| 2022-08-03 |
22,290.9000 CHF |
18.2658 BTC |
22,053.9000 CHF |
21,771.7000 CHF |
22,670.7000 CHF |
22,200.0000 CHF |
| 2022-08-02 |
21,846.2000 CHF |
16.2089 BTC |
22,121.6000 CHF |
21,592.2000 CHF |
22,396.7000 CHF |
22,189.4000 CHF |
| 2022-08-01 |
21,989.1000 CHF |
11.7580 BTC |
22,196.4000 CHF |
21,773.8000 CHF |
22,312.4000 CHF |
21,837.6000 CHF |
| 2022-07-31 |
22,542.4000 CHF |
8.3364 BTC |
22,482.7000 CHF |
22,190.2000 CHF |
23,050.9000 CHF |
22,229.0000 CHF |
| 2022-07-30 |
23,024.5000 CHF |
18.9213 BTC |
22,664.1000 CHF |
22,437.8000 CHF |
23,425.6000 CHF |
22,614.7000 CHF |
| 2022-07-29 |
22,769.6000 CHF |
21.6206 BTC |
22,760.9000 CHF |
22,471.1000 CHF |
23,201.1000 CHF |
22,723.6000 CHF |
| 2022-07-28 |
22,485.2000 CHF |
37.9483 BTC |
21,995.5000 CHF |
21,716.5000 CHF |
23,084.8000 CHF |
23,029.0000 CHF |
| 2022-07-27 |
20,742.3000 CHF |
38.1208 BTC |
20,418.3000 CHF |
20,270.0000 CHF |
22,070.0000 CHF |
21,891.1000 CHF |
| 2022-07-26 |
20,274.3000 CHF |
35.2912 BTC |
20,525.5000 CHF |
19,971.1000 CHF |
20,557.0000 CHF |
20,328.6000 CHF |
| 2022-07-25 |
21,134.2000 CHF |
23.6059 BTC |
21,770.3000 CHF |
20,828.3000 CHF |
21,820.7000 CHF |
21,332.7000 CHF |
| 2022-07-24 |
21,761.7000 CHF |
18.6425 BTC |
21,677.7000 CHF |
21,514.6000 CHF |
22,067.6000 CHF |
21,843.8000 CHF |
| 2022-07-23 |
21,617.7000 CHF |
26.6162 BTC |
21,851.8000 CHF |
21,195.1000 CHF |
22,147.2000 CHF |
21,462.9000 CHF |
| 2022-07-22 |
22,396.1000 CHF |
31.8730 BTC |
22,380.7000 CHF |
21,680.0000 CHF |
22,905.9000 CHF |
21,855.2000 CHF |
| 2022-07-21 |
22,196.6000 CHF |
15.7380 BTC |
22,604.5000 CHF |
21,751.0000 CHF |
22,711.1000 CHF |
22,396.5000 CHF |
| 2022-07-20 |
22,958.1000 CHF |
38.1542 BTC |
22,676.2000 CHF |
22,231.1000 CHF |
23,595.1000 CHF |
22,680.0000 CHF |
| 2022-07-19 |
22,041.1000 CHF |
33.9582 BTC |
21,882.5000 CHF |
21,064.6000 CHF |
23,000.0000 CHF |
22,921.9000 CHF |
| 2022-07-18 |
21,474.2000 CHF |
40.3085 BTC |
20,338.8000 CHF |
20,273.0000 CHF |
22,199.2000 CHF |
21,121.7000 CHF |
| 2022-07-17 |
20,672.6000 CHF |
36.0685 BTC |
20,654.9000 CHF |
20,250.0000 CHF |
21,123.5000 CHF |
20,299.0000 CHF |
| 2022-07-16 |
20,501.1000 CHF |
24.0964 BTC |
20,294.3000 CHF |
19,965.2000 CHF |
21,020.7000 CHF |
20,796.3000 CHF |
| 2022-07-15 |
20,348.9000 CHF |
24.8038 BTC |
20,181.9000 CHF |
19,975.5000 CHF |
20,638.2000 CHF |
20,405.4000 CHF |
| 2022-07-14 |
19,756.7000 CHF |
43.9479 BTC |
19,845.0000 CHF |
19,300.0000 CHF |
20,400.0000 CHF |
20,087.9000 CHF |
| 2022-07-13 |
19,126.1000 CHF |
81.3432 BTC |
18,953.7000 CHF |
18,576.3000 CHF |
19,845.0000 CHF |
19,727.6000 CHF |
| 2022-07-12 |
19,450.4000 CHF |
99.0627 BTC |
19,535.8000 CHF |
18,888.0000 CHF |
19,701.3000 CHF |
19,066.2000 CHF |
| 2022-07-11 |
19,995.2000 CHF |
326.7876 BTC |
20,362.4000 CHF |
19,466.8000 CHF |
20,362.4000 CHF |
19,601.2000 CHF |
| 2022-07-10 |
20,584.1000 CHF |
24.6097 BTC |
21,034.4000 CHF |
20,161.8000 CHF |
21,034.4000 CHF |
20,378.0000 CHF |
| 2022-07-09 |
21,136.5000 CHF |
13.7210 BTC |
21,043.6000 CHF |
20,869.8000 CHF |
21,465.0000 CHF |
21,163.3000 CHF |
| 2022-07-08 |
21,160.3000 CHF |
27.6790 BTC |
20,979.9000 CHF |
20,701.0000 CHF |
21,777.0000 CHF |
21,407.3000 CHF |
| 2022-07-07 |
20,391.7000 CHF |
41.8323 BTC |
19,932.1000 CHF |
19,635.7000 CHF |
21,200.0000 CHF |
21,024.9000 CHF |
| 2022-07-06 |
19,529.1000 CHF |
23.8179 BTC |
19,529.7000 CHF |
19,150.0000 CHF |
19,935.6000 CHF |
19,889.7000 CHF |
| 2022-07-05 |
19,450.8000 CHF |
79.8201 BTC |
19,344.7000 CHF |
18,668.8000 CHF |
20,417.0000 CHF |
19,573.2000 CHF |
| 2022-07-04 |
18,630.2000 CHF |
53.4771 BTC |
18,448.7000 CHF |
18,250.0000 CHF |
19,200.0000 CHF |
19,200.0000 CHF |
| 2022-07-03 |
18,428.0000 CHF |
12.4075 BTC |
18,447.3000 CHF |
18,040.0000 CHF |
18,803.7000 CHF |
18,506.7000 CHF |
| 2022-07-02 |
18,484.7000 CHF |
22.7830 BTC |
18,400.0000 CHF |
18,244.2000 CHF |
18,609.5000 CHF |
18,442.4000 CHF |
| 2022-07-01 |
18,815.3000 CHF |
41.4615 BTC |
18,878.4000 CHF |
18,202.3000 CHF |
19,900.0000 CHF |
18,555.0000 CHF |
| 2022-06-30 |
18,454.0000 CHF |
58.6450 BTC |
19,178.8000 CHF |
17,801.2000 CHF |
19,192.1000 CHF |
18,006.1000 CHF |
| 2022-06-29 |
19,151.4000 CHF |
38.3874 BTC |
19,385.2000 CHF |
18,888.0000 CHF |
19,482.9000 CHF |
19,264.1000 CHF |
| 2022-06-28 |
19,796.9000 CHF |
41.0195 BTC |
19,813.9000 CHF |
19,348.6000 CHF |
20,232.5000 CHF |
19,417.9000 CHF |
| 2022-06-27 |
20,210.6000 CHF |
45.9480 BTC |
20,112.5000 CHF |
19,629.0000 CHF |
20,595.8000 CHF |
19,893.0000 CHF |
| 2022-06-26 |
20,474.5000 CHF |
10.0818 BTC |
20,582.0000 CHF |
20,232.4000 CHF |
20,900.0000 CHF |
20,456.9000 CHF |
| 2022-06-25 |
20,380.5000 CHF |
28.8734 BTC |
20,327.9000 CHF |
20,082.8000 CHF |
20,663.4000 CHF |
20,555.6000 CHF |
| 2022-06-24 |
20,182.0000 CHF |
48.9018 BTC |
20,239.5000 CHF |
19,875.2000 CHF |
20,600.0000 CHF |
20,437.2000 CHF |
| 2022-06-23 |
19,815.6000 CHF |
46.6463 BTC |
19,105.5000 CHF |
19,100.0000 CHF |
20,353.0000 CHF |
20,258.8000 CHF |
| 2022-06-22 |
19,672.2000 CHF |
79.2214 BTC |
19,966.2000 CHF |
19,002.7000 CHF |
20,065.9000 CHF |
19,248.9000 CHF |
| 2022-06-21 |
20,396.1000 CHF |
95.7613 BTC |
19,878.9000 CHF |
19,680.8000 CHF |
20,920.8000 CHF |
19,946.7000 CHF |