Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
42,831.8000 CHF |
18.6064 BTC |
42,500.0000 CHF |
42,049.7000 CHF |
43,748.3000 CHF |
42,708.6000 CHF |
| 2021-09-08 |
42,114.0000 CHF |
28.1273 BTC |
43,214.6000 CHF |
40,826.8000 CHF |
43,500.0000 CHF |
42,577.2000 CHF |
| 2021-09-07 |
44,523.0000 CHF |
81.3426 BTC |
48,298.0000 CHF |
40,138.8000 CHF |
48,398.0000 CHF |
43,219.3000 CHF |
| 2021-09-06 |
47,480.3000 CHF |
29.0694 BTC |
47,314.7000 CHF |
46,816.1000 CHF |
48,298.0000 CHF |
48,298.0000 CHF |
| 2021-09-05 |
46,298.0000 CHF |
15.3554 BTC |
45,652.2000 CHF |
45,332.0000 CHF |
47,445.2000 CHF |
47,337.6000 CHF |
| 2021-09-04 |
45,770.0000 CHF |
14.3588 BTC |
45,696.4000 CHF |
45,250.9000 CHF |
46,198.7000 CHF |
45,703.7000 CHF |
| 2021-09-03 |
45,897.8000 CHF |
25.7387 BTC |
45,135.0000 CHF |
44,385.0000 CHF |
46,623.0000 CHF |
45,845.8000 CHF |
| 2021-09-02 |
45,422.9000 CHF |
52.2292 BTC |
44,756.0000 CHF |
44,624.5000 CHF |
46,236.6000 CHF |
45,625.4000 CHF |
| 2021-09-01 |
43,975.0000 CHF |
31.2492 BTC |
43,145.6000 CHF |
42,765.2000 CHF |
44,860.0000 CHF |
44,603.4000 CHF |
| 2021-08-31 |
43,499.5000 CHF |
25.4908 BTC |
43,020.5000 CHF |
42,844.4000 CHF |
44,017.0000 CHF |
43,368.1000 CHF |
| 2021-08-30 |
43,970.0000 CHF |
28.4864 BTC |
44,532.4000 CHF |
43,300.0000 CHF |
44,717.2000 CHF |
43,300.0000 CHF |
| 2021-08-29 |
44,440.5000 CHF |
20.8000 BTC |
44,653.2000 CHF |
43,774.2000 CHF |
45,160.0000 CHF |
44,743.7000 CHF |
| 2021-08-28 |
44,608.5000 CHF |
9.4960 BTC |
44,748.0000 CHF |
44,205.6000 CHF |
44,904.6000 CHF |
44,543.9000 CHF |
| 2021-08-27 |
43,831.0000 CHF |
22.6490 BTC |
43,010.0000 CHF |
42,738.6000 CHF |
44,748.0000 CHF |
44,748.0000 CHF |
| 2021-08-26 |
43,282.6000 CHF |
24.2988 BTC |
44,715.0000 CHF |
42,600.0000 CHF |
45,070.0000 CHF |
43,356.4000 CHF |
| 2021-08-25 |
44,340.5000 CHF |
30.0859 BTC |
43,648.6000 CHF |
43,119.6000 CHF |
44,948.0000 CHF |
44,722.7000 CHF |
| 2021-08-24 |
44,379.0000 CHF |
58.6371 BTC |
45,076.5000 CHF |
43,315.0000 CHF |
45,602.6000 CHF |
44,034.8000 CHF |
| 2021-08-23 |
45,806.9000 CHF |
51.1956 BTC |
45,319.0000 CHF |
44,800.0000 CHF |
46,348.0000 CHF |
45,251.5000 CHF |
| 2021-08-22 |
44,833.3000 CHF |
25.4366 BTC |
44,915.2000 CHF |
44,155.0000 CHF |
45,443.1000 CHF |
45,364.5000 CHF |
| 2021-08-21 |
44,979.5000 CHF |
19.8140 BTC |
45,140.0000 CHF |
44,396.1000 CHF |
45,690.0000 CHF |
45,377.6000 CHF |
| 2021-08-20 |
43,782.7000 CHF |
30.2467 BTC |
43,028.5000 CHF |
42,819.4000 CHF |
45,255.2000 CHF |
45,238.0000 CHF |
| 2021-08-19 |
41,455.3000 CHF |
36.6094 BTC |
41,172.9000 CHF |
40,500.0000 CHF |
43,000.0000 CHF |
42,780.0000 CHF |
| 2021-08-18 |
41,528.8000 CHF |
21.9688 BTC |
40,991.5000 CHF |
40,569.9000 CHF |
42,241.2000 CHF |
41,262.7000 CHF |
| 2021-08-17 |
42,117.4000 CHF |
21.0964 BTC |
41,932.7000 CHF |
40,800.0000 CHF |
42,944.4000 CHF |
41,044.0000 CHF |
| 2021-08-16 |
42,824.8000 CHF |
25.7939 BTC |
43,062.5000 CHF |
41,785.0000 CHF |
43,911.1000 CHF |
42,054.5000 CHF |
| 2021-08-15 |
42,532.1000 CHF |
17.1017 BTC |
43,303.6000 CHF |
41,850.6000 CHF |
43,335.7000 CHF |
43,152.8000 CHF |
| 2021-08-14 |
43,145.8000 CHF |
18.7226 BTC |
43,815.0000 CHF |
42,242.5000 CHF |
44,100.0000 CHF |
43,129.4000 CHF |
| 2021-08-13 |
42,576.7000 CHF |
40.5363 BTC |
41,141.8000 CHF |
41,081.1000 CHF |
43,788.5000 CHF |
43,542.7000 CHF |
| 2021-08-12 |
41,498.1000 CHF |
65.3042 BTC |
42,075.0000 CHF |
40,466.1000 CHF |
42,663.0000 CHF |
40,876.7000 CHF |
| 2021-08-11 |
42,697.7000 CHF |
44.4869 BTC |
42,241.3000 CHF |
41,928.6000 CHF |
43,083.4000 CHF |
42,135.0000 CHF |
| 2021-08-10 |
42,015.4000 CHF |
37.5765 BTC |
42,625.8000 CHF |
41,237.2000 CHF |
42,810.0000 CHF |
41,861.0000 CHF |
| 2021-08-09 |
41,772.1000 CHF |
46.9070 BTC |
39,915.0000 CHF |
39,300.0000 CHF |
42,723.9000 CHF |
42,523.2000 CHF |
| 2021-08-08 |
40,472.7000 CHF |
40.8476 BTC |
40,690.1000 CHF |
39,434.5000 CHF |
41,355.0000 CHF |
40,624.5000 CHF |
| 2021-08-07 |
39,764.9000 CHF |
41.2748 BTC |
39,114.6000 CHF |
38,764.0000 CHF |
40,777.0000 CHF |
40,499.1000 CHF |
| 2021-08-06 |
37,910.0000 CHF |
41.6414 BTC |
36,978.7000 CHF |
36,257.9000 CHF |
39,500.0000 CHF |
39,043.0000 CHF |
| 2021-08-05 |
35,572.1000 CHF |
22.6810 BTC |
36,018.6000 CHF |
33,999.8000 CHF |
37,478.8000 CHF |
37,052.9000 CHF |
| 2021-08-04 |
34,988.4000 CHF |
16.3606 BTC |
34,573.1000 CHF |
34,090.0000 CHF |
36,259.7000 CHF |
36,197.6000 CHF |
| 2021-08-03 |
34,855.8000 CHF |
22.5747 BTC |
35,510.0000 CHF |
34,175.0000 CHF |
36,016.1000 CHF |
34,877.9000 CHF |
| 2021-08-02 |
36,001.5000 CHF |
20.4804 BTC |
36,149.2000 CHF |
35,100.0000 CHF |
36,662.3000 CHF |
35,776.3000 CHF |
| 2021-08-01 |
37,428.7000 CHF |
16.4747 BTC |
37,592.6000 CHF |
35,881.5000 CHF |
38,565.0000 CHF |
35,993.2000 CHF |
| 2021-07-31 |
37,614.3000 CHF |
12.5099 BTC |
38,295.9000 CHF |
37,257.7000 CHF |
38,415.0000 CHF |
37,996.0000 CHF |
| 2021-07-30 |
35,864.9000 CHF |
23.7231 BTC |
36,202.3000 CHF |
34,730.1000 CHF |
37,694.5000 CHF |
37,592.5000 CHF |
| 2021-07-29 |
36,236.1000 CHF |
19.2625 BTC |
36,524.0000 CHF |
35,784.9000 CHF |
36,923.6000 CHF |
36,386.9000 CHF |
| 2021-07-28 |
36,636.3000 CHF |
34.0109 BTC |
36,123.3000 CHF |
35,554.8000 CHF |
37,469.0000 CHF |
36,365.4000 CHF |
| 2021-07-27 |
34,629.7000 CHF |
35.4682 BTC |
34,168.8000 CHF |
33,479.1000 CHF |
35,985.6000 CHF |
35,758.4000 CHF |
| 2021-07-26 |
35,178.5000 CHF |
90.3045 BTC |
32,502.5000 CHF |
32,502.5000 CHF |
37,164.2000 CHF |
34,506.1000 CHF |
| 2021-07-25 |
31,685.5000 CHF |
17.0750 BTC |
31,515.0000 CHF |
31,170.3000 CHF |
32,000.0000 CHF |
32,000.0000 CHF |
| 2021-07-24 |
31,268.6000 CHF |
16.2120 BTC |
30,900.0000 CHF |
30,744.3000 CHF |
31,746.9000 CHF |
31,356.0000 CHF |
| 2021-07-23 |
29,895.1000 CHF |
16.7986 BTC |
29,696.3000 CHF |
29,500.1000 CHF |
30,252.4000 CHF |
30,104.5000 CHF |
| 2021-07-22 |
29,421.4000 CHF |
25.9109 BTC |
29,511.1000 CHF |
29,070.0000 CHF |
29,919.4000 CHF |
29,674.0000 CHF |