Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
19,698.9000 CHF |
114.2091 BTC |
19,971.4000 CHF |
18,958.6000 CHF |
20,221.4000 CHF |
19,723.3000 CHF |
| 2022-06-19 |
18,904.7000 CHF |
58.8156 BTC |
18,352.6000 CHF |
17,410.2000 CHF |
20,016.2000 CHF |
19,720.9000 CHF |
| 2022-06-18 |
18,448.7000 CHF |
107.5390 BTC |
19,821.0000 CHF |
17,051.7000 CHF |
20,046.7000 CHF |
17,905.3000 CHF |
| 2022-06-17 |
20,032.1000 CHF |
57.8413 BTC |
19,655.1000 CHF |
19,594.5000 CHF |
20,508.4000 CHF |
19,827.4000 CHF |
| 2022-06-16 |
20,741.9000 CHF |
96.2932 BTC |
22,411.5000 CHF |
19,802.5000 CHF |
22,790.0000 CHF |
19,850.3000 CHF |
| 2022-06-15 |
20,988.7000 CHF |
88.0431 BTC |
21,975.6000 CHF |
20,030.0000 CHF |
22,720.0000 CHF |
22,323.3000 CHF |
| 2022-06-14 |
22,108.9000 CHF |
104.0723 BTC |
22,400.3000 CHF |
20,830.9000 CHF |
23,143.4000 CHF |
22,134.0000 CHF |
| 2022-06-13 |
24,173.4000 CHF |
146.9436 BTC |
26,394.0000 CHF |
22,500.0000 CHF |
26,481.0000 CHF |
22,970.0000 CHF |
| 2022-06-12 |
27,181.5000 CHF |
23.8920 BTC |
28,114.7000 CHF |
26,464.1000 CHF |
28,167.4000 CHF |
27,038.4000 CHF |
| 2022-06-11 |
28,277.2000 CHF |
22.7655 BTC |
28,689.7000 CHF |
27,822.8000 CHF |
29,071.4000 CHF |
27,984.2000 CHF |
| 2022-06-10 |
29,149.0000 CHF |
36.2915 BTC |
29,398.3000 CHF |
28,551.1000 CHF |
29,620.9000 CHF |
28,757.7000 CHF |
| 2022-06-09 |
29,563.6000 CHF |
13.5825 BTC |
29,582.1000 CHF |
29,112.0000 CHF |
29,975.2000 CHF |
29,459.0000 CHF |
| 2022-06-08 |
29,724.3000 CHF |
16.7820 BTC |
30,260.2000 CHF |
29,110.0000 CHF |
30,341.7000 CHF |
29,628.8000 CHF |
| 2022-06-07 |
29,275.1000 CHF |
47.6924 BTC |
30,371.0000 CHF |
28,319.0000 CHF |
30,600.0000 CHF |
30,331.5000 CHF |
| 2022-06-06 |
30,224.9000 CHF |
19.3181 BTC |
28,800.7000 CHF |
28,800.7000 CHF |
30,533.2000 CHF |
30,501.0000 CHF |
| 2022-06-05 |
28,642.8000 CHF |
5.3153 BTC |
28,727.5000 CHF |
28,428.2000 CHF |
28,981.3000 CHF |
28,738.7000 CHF |
| 2022-06-04 |
28,578.9000 CHF |
3.9351 BTC |
28,646.3000 CHF |
28,383.1000 CHF |
28,825.5000 CHF |
28,704.5000 CHF |
| 2022-06-03 |
28,796.6000 CHF |
14.2236 BTC |
29,162.5000 CHF |
28,217.9000 CHF |
29,358.8000 CHF |
28,581.1000 CHF |
| 2022-06-02 |
28,802.0000 CHF |
13.9555 BTC |
28,684.0000 CHF |
28,459.5000 CHF |
29,124.4000 CHF |
29,066.7000 CHF |
| 2022-06-01 |
29,810.4000 CHF |
25.6130 BTC |
30,566.3000 CHF |
28,291.2000 CHF |
30,649.9000 CHF |
28,760.3000 CHF |
| 2022-05-31 |
30,378.0000 CHF |
21.0769 BTC |
30,384.0000 CHF |
29,963.5000 CHF |
30,996.0000 CHF |
30,547.7000 CHF |
| 2022-05-30 |
29,460.5000 CHF |
47.5525 BTC |
28,199.5000 CHF |
28,084.2000 CHF |
30,744.4000 CHF |
30,320.3000 CHF |
| 2022-05-29 |
27,906.1000 CHF |
5.7030 BTC |
27,806.9000 CHF |
27,605.0000 CHF |
28,246.3000 CHF |
28,114.5000 CHF |
| 2022-05-28 |
27,533.9000 CHF |
8.0154 BTC |
27,398.7000 CHF |
27,317.1000 CHF |
27,895.3000 CHF |
27,750.2000 CHF |
| 2022-05-27 |
27,598.4000 CHF |
48.7486 BTC |
28,026.4000 CHF |
27,069.2000 CHF |
28,081.6000 CHF |
27,314.5000 CHF |
| 2022-05-26 |
27,789.2000 CHF |
28.4957 BTC |
28,360.4000 CHF |
27,000.0000 CHF |
28,712.1000 CHF |
28,406.7000 CHF |
| 2022-05-25 |
28,678.7000 CHF |
15.8043 BTC |
28,482.6000 CHF |
28,290.1000 CHF |
29,082.5000 CHF |
28,600.1000 CHF |
| 2022-05-24 |
28,164.8000 CHF |
34.6246 BTC |
28,132.4000 CHF |
27,526.0000 CHF |
28,463.6000 CHF |
28,447.7000 CHF |
| 2022-05-23 |
29,329.6000 CHF |
22.4225 BTC |
29,539.0000 CHF |
28,607.5000 CHF |
29,755.8000 CHF |
28,664.0000 CHF |
| 2022-05-22 |
29,116.8000 CHF |
7.1634 BTC |
28,655.6000 CHF |
28,442.4000 CHF |
29,586.6000 CHF |
29,556.9000 CHF |
| 2022-05-21 |
28,549.5000 CHF |
4.6386 BTC |
28,491.4000 CHF |
28,216.2000 CHF |
28,796.2000 CHF |
28,513.8000 CHF |
| 2022-05-20 |
29,069.1000 CHF |
27.3707 BTC |
29,274.9000 CHF |
28,002.1000 CHF |
29,754.6000 CHF |
28,556.2000 CHF |
| 2022-05-19 |
28,909.7000 CHF |
27.1495 BTC |
28,304.3000 CHF |
28,200.0000 CHF |
29,607.1000 CHF |
29,275.0000 CHF |
| 2022-05-18 |
29,189.3000 CHF |
34.0470 BTC |
30,302.8000 CHF |
28,373.1000 CHF |
30,303.7000 CHF |
28,673.0000 CHF |
| 2022-05-17 |
30,179.4000 CHF |
18.9811 BTC |
30,033.5000 CHF |
29,290.6000 CHF |
30,621.6000 CHF |
30,239.1000 CHF |
| 2022-05-16 |
29,899.1000 CHF |
32.9414 BTC |
31,336.7000 CHF |
29,211.7000 CHF |
31,336.7000 CHF |
30,220.9000 CHF |
| 2022-05-15 |
30,424.2000 CHF |
20.5896 BTC |
30,055.9000 CHF |
29,500.0000 CHF |
31,400.0000 CHF |
31,226.5000 CHF |
| 2022-05-14 |
29,254.7000 CHF |
14.6549 BTC |
29,313.3000 CHF |
28,700.0000 CHF |
29,912.9000 CHF |
29,432.7000 CHF |
| 2022-05-13 |
30,283.3000 CHF |
52.2975 BTC |
28,458.9000 CHF |
28,395.1000 CHF |
31,048.7000 CHF |
29,990.6000 CHF |
| 2022-05-12 |
27,759.4000 CHF |
147.8495 BTC |
28,654.9000 CHF |
25,347.0000 CHF |
29,896.9000 CHF |
28,658.0000 CHF |
| 2022-05-11 |
29,542.8000 CHF |
127.2335 BTC |
30,856.6000 CHF |
27,446.0000 CHF |
31,734.0000 CHF |
28,554.2000 CHF |
| 2022-05-10 |
31,338.2000 CHF |
80.3482 BTC |
29,888.0000 CHF |
29,600.0000 CHF |
32,405.7000 CHF |
30,357.3000 CHF |
| 2022-05-09 |
32,253.0000 CHF |
65.6515 BTC |
33,819.6000 CHF |
30,127.8000 CHF |
33,852.0000 CHF |
31,105.3000 CHF |
| 2022-05-08 |
34,070.9000 CHF |
26.9260 BTC |
35,066.5000 CHF |
33,389.8000 CHF |
35,066.5000 CHF |
33,782.7000 CHF |
| 2022-05-07 |
35,499.6000 CHF |
10.5258 BTC |
35,630.3000 CHF |
34,701.0000 CHF |
35,712.5000 CHF |
34,862.4000 CHF |
| 2022-05-06 |
35,617.7000 CHF |
29.3747 BTC |
35,946.5000 CHF |
34,784.9000 CHF |
36,164.0000 CHF |
35,709.7000 CHF |
| 2022-05-05 |
36,376.3000 CHF |
50.2284 BTC |
38,595.7000 CHF |
33,379.8000 CHF |
38,839.6000 CHF |
35,889.1000 CHF |
| 2022-05-04 |
38,097.6000 CHF |
20.4499 BTC |
36,923.0000 CHF |
36,923.0000 CHF |
38,906.7000 CHF |
38,608.6000 CHF |
| 2022-05-03 |
37,363.9000 CHF |
25.9202 BTC |
37,589.8000 CHF |
36,750.0000 CHF |
37,766.6000 CHF |
36,900.0000 CHF |
| 2022-05-02 |
37,684.9000 CHF |
29.1491 BTC |
37,374.6000 CHF |
37,181.2000 CHF |
38,100.0000 CHF |
37,795.2000 CHF |