Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
77,077.1000 CHF |
60.8962 BTC |
77,365.4000 CHF |
75,509.9000 CHF |
78,400.0000 CHF |
77,742.0000 CHF |
| 2025-04-22 |
73,646.6000 CHF |
38.5894 BTC |
70,874.9000 CHF |
70,763.9000 CHF |
77,029.4000 CHF |
76,731.6000 CHF |
| 2025-04-21 |
70,447.2000 CHF |
25.2555 BTC |
69,303.5000 CHF |
69,249.2000 CHF |
71,288.0000 CHF |
70,578.0000 CHF |
| 2025-04-20 |
69,202.4000 CHF |
6.4197 BTC |
69,590.4000 CHF |
68,609.9000 CHF |
69,766.7000 CHF |
69,174.2000 CHF |
| 2025-04-19 |
69,598.7000 CHF |
5.6730 BTC |
69,076.3000 CHF |
69,000.0000 CHF |
69,932.8000 CHF |
69,531.4000 CHF |
| 2025-04-18 |
69,311.9000 CHF |
1.2445 BTC |
69,650.9000 CHF |
69,207.3000 CHF |
69,681.8000 CHF |
69,250.0000 CHF |
| 2025-04-17 |
69,458.6000 CHF |
14.0711 BTC |
68,411.0000 CHF |
68,410.2000 CHF |
70,100.0000 CHF |
69,488.3000 CHF |
| 2025-04-16 |
68,429.5000 CHF |
26.1844 BTC |
68,717.1000 CHF |
67,825.8000 CHF |
69,749.3000 CHF |
68,703.8000 CHF |
| 2025-04-15 |
69,899.3000 CHF |
31.4123 BTC |
69,112.6000 CHF |
68,904.9000 CHF |
70,552.7000 CHF |
69,009.7000 CHF |
| 2025-04-14 |
69,258.7000 CHF |
21.6929 BTC |
68,501.6000 CHF |
68,000.1000 CHF |
70,348.3000 CHF |
68,831.0000 CHF |
| 2025-04-13 |
68,783.2000 CHF |
13.2559 BTC |
69,630.9000 CHF |
68,162.6000 CHF |
70,128.1000 CHF |
68,431.6000 CHF |
| 2025-04-12 |
68,432.2000 CHF |
25.7382 BTC |
67,952.1000 CHF |
67,404.1000 CHF |
69,494.1000 CHF |
69,326.6000 CHF |
| 2025-04-11 |
66,856.8000 CHF |
25.4717 BTC |
65,419.5000 CHF |
64,700.0000 CHF |
67,984.2000 CHF |
67,056.3000 CHF |
| 2025-04-10 |
69,122.9000 CHF |
20.4034 BTC |
70,732.0000 CHF |
66,912.9000 CHF |
70,769.4000 CHF |
66,912.9000 CHF |
| 2025-04-09 |
64,635.4000 CHF |
23.3939 BTC |
64,481.3000 CHF |
62,948.9000 CHF |
65,855.1000 CHF |
65,520.5000 CHF |
| 2025-04-08 |
68,211.6000 CHF |
16.9110 BTC |
68,072.9000 CHF |
67,402.7000 CHF |
69,200.0000 CHF |
67,468.7000 CHF |
| 2025-04-07 |
65,234.2000 CHF |
102.6501 BTC |
66,671.1000 CHF |
62,392.7000 CHF |
70,254.1000 CHF |
66,830.5000 CHF |
| 2025-04-06 |
69,346.9000 CHF |
26.8651 BTC |
71,724.4000 CHF |
67,636.3000 CHF |
71,739.3000 CHF |
68,254.7000 CHF |
| 2025-04-05 |
71,370.8000 CHF |
4.8695 BTC |
72,124.3000 CHF |
71,002.7000 CHF |
72,313.4000 CHF |
71,119.1000 CHF |
| 2025-04-04 |
71,589.8000 CHF |
49.5787 BTC |
71,502.1000 CHF |
69,344.3000 CHF |
72,700.4000 CHF |
72,544.8000 CHF |
| 2025-04-03 |
72,112.8000 CHF |
57.4050 BTC |
72,313.4000 CHF |
69,515.6000 CHF |
73,892.9000 CHF |
71,034.9000 CHF |
| 2025-04-02 |
75,410.9000 CHF |
12.8168 BTC |
75,342.1000 CHF |
74,246.1000 CHF |
77,083.8000 CHF |
76,134.9000 CHF |
| 2025-04-01 |
74,322.9000 CHF |
24.3431 BTC |
72,928.4000 CHF |
72,828.8000 CHF |
75,484.1000 CHF |
75,428.5000 CHF |
| 2025-03-31 |
72,126.3000 CHF |
35.5517 BTC |
72,574.8000 CHF |
71,449.8000 CHF |
73,123.4000 CHF |
72,707.3000 CHF |
| 2025-03-30 |
73,011.2000 CHF |
6.5715 BTC |
72,936.3000 CHF |
72,480.0000 CHF |
73,718.5000 CHF |
73,011.2000 CHF |
| 2025-03-29 |
72,349.7000 CHF |
37.1853 BTC |
74,428.7000 CHF |
70,153.0000 CHF |
74,642.7000 CHF |
72,765.7000 CHF |
| 2025-03-28 |
75,126.7000 CHF |
14.5584 BTC |
76,948.5000 CHF |
74,000.0000 CHF |
77,174.5000 CHF |
74,100.7000 CHF |
| 2025-03-27 |
77,265.0000 CHF |
3.8841 BTC |
76,890.4000 CHF |
76,844.3000 CHF |
77,559.8000 CHF |
77,236.9000 CHF |
| 2025-03-26 |
77,367.2000 CHF |
28.7612 BTC |
77,186.9000 CHF |
76,550.6000 CHF |
78,499.8000 CHF |
76,550.6000 CHF |
| 2025-03-25 |
77,058.6000 CHF |
19.9664 BTC |
77,143.1000 CHF |
76,236.0000 CHF |
78,146.2000 CHF |
78,017.4000 CHF |
| 2025-03-24 |
76,260.1000 CHF |
139.3229 BTC |
75,925.0000 CHF |
71,000.0000 CHF |
80,164.9000 CHF |
78,129.0000 CHF |
| 2025-03-23 |
74,368.9000 CHF |
0.4947 BTC |
74,119.9000 CHF |
74,103.0000 CHF |
74,596.5000 CHF |
74,586.8000 CHF |
| 2025-03-22 |
74,455.1000 CHF |
2.7482 BTC |
74,315.4000 CHF |
74,181.8000 CHF |
74,742.3000 CHF |
74,273.3000 CHF |
| 2025-03-21 |
74,083.6000 CHF |
16.3889 BTC |
74,261.7000 CHF |
73,479.6000 CHF |
74,969.8000 CHF |
74,516.3000 CHF |
| 2025-03-20 |
75,219.4000 CHF |
39.2100 BTC |
76,199.6000 CHF |
73,816.6000 CHF |
76,500.0000 CHF |
74,275.2000 CHF |
| 2025-03-19 |
73,694.0000 CHF |
53.9986 BTC |
72,553.9000 CHF |
72,200.0000 CHF |
75,700.0000 CHF |
75,661.1000 CHF |
| 2025-03-18 |
72,528.0000 CHF |
35.4994 BTC |
74,160.4000 CHF |
71,301.0000 CHF |
74,160.4000 CHF |
71,973.7000 CHF |
| 2025-03-17 |
73,581.0000 CHF |
35.0587 BTC |
73,100.0000 CHF |
72,378.8000 CHF |
74,297.4000 CHF |
74,253.2000 CHF |
| 2025-03-16 |
73,347.2000 CHF |
11.6513 BTC |
74,748.9000 CHF |
72,936.2000 CHF |
75,378.7000 CHF |
74,739.5000 CHF |
| 2025-03-15 |
74,674.2000 CHF |
4.4895 BTC |
74,483.4000 CHF |
74,138.8000 CHF |
75,029.1000 CHF |
74,810.0000 CHF |
| 2025-03-14 |
73,718.3000 CHF |
61.0036 BTC |
71,669.1000 CHF |
71,497.8000 CHF |
75,836.5000 CHF |
74,701.1000 CHF |
| 2025-03-13 |
73,272.2000 CHF |
35.4505 BTC |
73,867.4000 CHF |
71,622.6000 CHF |
74,253.6000 CHF |
71,774.2000 CHF |
| 2025-03-12 |
72,929.5000 CHF |
44.3263 BTC |
73,106.0000 CHF |
71,372.4000 CHF |
74,461.5000 CHF |
73,052.4000 CHF |
| 2025-03-11 |
71,345.6000 CHF |
55.7000 BTC |
69,247.5000 CHF |
67,324.8000 CHF |
73,630.5000 CHF |
73,270.1000 CHF |
| 2025-03-10 |
71,358.9000 CHF |
68.7246 BTC |
70,500.0000 CHF |
69,656.9000 CHF |
73,630.5000 CHF |
69,659.6000 CHF |
| 2025-03-09 |
73,390.8000 CHF |
27.5439 BTC |
75,918.3000 CHF |
71,878.3000 CHF |
76,123.2000 CHF |
72,939.6000 CHF |
| 2025-03-08 |
75,730.7000 CHF |
3.1295 BTC |
76,250.0000 CHF |
75,001.0000 CHF |
76,391.0000 CHF |
75,990.7000 CHF |
| 2025-03-07 |
77,692.2000 CHF |
51.4109 BTC |
79,651.1000 CHF |
73,700.0000 CHF |
80,578.9000 CHF |
77,119.3000 CHF |
| 2025-03-06 |
81,187.7000 CHF |
67.5893 BTC |
81,026.8000 CHF |
79,000.0000 CHF |
83,245.0000 CHF |
79,287.3000 CHF |
| 2025-03-05 |
79,382.0000 CHF |
31.3945 BTC |
77,728.3000 CHF |
77,029.4000 CHF |
80,731.0000 CHF |
80,366.4000 CHF |