Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
60,104.7000 CHF |
25.2262 BTC |
60,268.9000 CHF |
59,100.0000 CHF |
60,800.0000 CHF |
60,018.1000 CHF |
| 2024-03-17 |
59,009.8000 CHF |
29.2128 BTC |
57,768.2000 CHF |
57,011.0000 CHF |
60,650.0000 CHF |
60,334.9000 CHF |
| 2024-03-16 |
59,703.1000 CHF |
26.3264 BTC |
61,518.4000 CHF |
57,369.3000 CHF |
61,988.0000 CHF |
57,673.0000 CHF |
| 2024-03-15 |
60,148.6000 CHF |
95.3403 BTC |
63,235.7000 CHF |
57,886.7000 CHF |
64,000.0000 CHF |
60,823.5000 CHF |
| 2024-03-14 |
63,234.4000 CHF |
46.5597 BTC |
64,211.5000 CHF |
60,565.1000 CHF |
64,750.0000 CHF |
63,361.9000 CHF |
| 2024-03-13 |
63,958.4000 CHF |
57.5266 BTC |
62,733.7000 CHF |
62,620.2000 CHF |
64,500.0000 CHF |
64,196.4000 CHF |
| 2024-03-12 |
62,794.7000 CHF |
71.4705 BTC |
63,229.1000 CHF |
59,978.0000 CHF |
63,800.0000 CHF |
62,694.3000 CHF |
| 2024-03-11 |
62,605.6000 CHF |
92.0669 BTC |
60,055.9000 CHF |
58,765.0000 CHF |
63,750.0000 CHF |
63,620.3000 CHF |
| 2024-03-10 |
60,281.1000 CHF |
33.9620 BTC |
59,958.8000 CHF |
59,550.1000 CHF |
61,150.0000 CHF |
59,685.8000 CHF |
| 2024-03-09 |
59,796.1000 CHF |
16.6939 BTC |
59,835.0000 CHF |
59,558.5000 CHF |
60,069.6000 CHF |
59,960.0000 CHF |
| 2024-03-08 |
59,775.7000 CHF |
55.1058 BTC |
58,776.1000 CHF |
58,010.2000 CHF |
61,200.0000 CHF |
59,717.2000 CHF |
| 2024-03-07 |
59,031.3000 CHF |
24.9756 BTC |
58,374.8000 CHF |
58,000.0000 CHF |
59,800.0000 CHF |
59,007.1000 CHF |
| 2024-03-06 |
58,767.5000 CHF |
47.5174 BTC |
56,277.9000 CHF |
55,557.6000 CHF |
59,829.8000 CHF |
59,251.3000 CHF |
| 2024-03-05 |
57,561.1000 CHF |
116.1138 BTC |
60,419.8000 CHF |
51,941.2000 CHF |
60,980.0000 CHF |
56,145.6000 CHF |
| 2024-03-04 |
58,135.3000 CHF |
77.1524 BTC |
55,782.5000 CHF |
55,107.7000 CHF |
60,566.9000 CHF |
60,037.6000 CHF |
| 2024-03-03 |
54,930.2000 CHF |
21.6847 BTC |
54,833.2000 CHF |
54,352.6000 CHF |
55,595.6000 CHF |
55,411.3000 CHF |
| 2024-03-02 |
54,703.1000 CHF |
13.5183 BTC |
55,145.2000 CHF |
54,500.4000 CHF |
55,186.5000 CHF |
54,765.2000 CHF |
| 2024-03-01 |
55,058.1000 CHF |
44.9409 BTC |
54,046.8000 CHF |
53,702.5000 CHF |
55,600.0000 CHF |
55,232.8000 CHF |
| 2024-02-29 |
53,697.1000 CHF |
104.0620 BTC |
54,883.5000 CHF |
45,900.0000 CHF |
55,890.9000 CHF |
53,777.2000 CHF |
| 2024-02-28 |
52,525.1000 CHF |
151.5181 BTC |
49,997.8000 CHF |
49,064.4000 CHF |
56,246.3000 CHF |
54,794.0000 CHF |
| 2024-02-27 |
49,599.1000 CHF |
64.4507 BTC |
47,840.0000 CHF |
47,697.3000 CHF |
50,600.0000 CHF |
49,964.1000 CHF |
| 2024-02-26 |
46,456.5000 CHF |
42.7272 BTC |
45,627.6000 CHF |
44,902.4000 CHF |
48,388.1000 CHF |
47,806.5000 CHF |
| 2024-02-25 |
45,604.7000 CHF |
7.2740 BTC |
45,483.7000 CHF |
45,284.6000 CHF |
45,776.7000 CHF |
45,731.8000 CHF |
| 2024-02-24 |
45,139.2000 CHF |
11.2693 BTC |
44,809.6000 CHF |
44,672.4000 CHF |
45,540.0000 CHF |
45,483.6000 CHF |
| 2024-02-23 |
45,027.8000 CHF |
26.8180 BTC |
45,238.1000 CHF |
44,740.3000 CHF |
45,416.4000 CHF |
44,941.2000 CHF |
| 2024-02-22 |
45,371.2000 CHF |
14.1527 BTC |
45,633.9000 CHF |
44,860.7000 CHF |
45,836.1000 CHF |
45,241.5000 CHF |
| 2024-02-21 |
45,160.0000 CHF |
21.1219 BTC |
46,133.3000 CHF |
44,631.2000 CHF |
46,224.2000 CHF |
45,438.8000 CHF |
| 2024-02-20 |
45,765.9000 CHF |
32.8418 BTC |
45,724.6000 CHF |
44,802.9000 CHF |
46,590.0000 CHF |
46,091.4000 CHF |
| 2024-02-19 |
45,999.1000 CHF |
22.2129 BTC |
45,966.5000 CHF |
45,572.3000 CHF |
46,271.2000 CHF |
45,853.7000 CHF |
| 2024-02-18 |
45,541.9000 CHF |
8.6449 BTC |
45,569.8000 CHF |
45,199.8000 CHF |
45,900.0000 CHF |
45,727.1000 CHF |
| 2024-02-17 |
45,478.9000 CHF |
10.8943 BTC |
46,046.4000 CHF |
44,733.2000 CHF |
46,076.0000 CHF |
45,670.9000 CHF |
| 2024-02-16 |
45,987.1000 CHF |
32.3116 BTC |
45,715.1000 CHF |
45,596.2000 CHF |
46,404.5000 CHF |
45,756.9000 CHF |
| 2024-02-15 |
46,027.7000 CHF |
34.1217 BTC |
45,928.8000 CHF |
45,243.1000 CHF |
46,530.3000 CHF |
45,616.3000 CHF |
| 2024-02-14 |
45,371.0000 CHF |
57.8502 BTC |
44,097.6000 CHF |
43,688.6000 CHF |
46,155.8000 CHF |
45,908.3000 CHF |
| 2024-02-13 |
43,710.7000 CHF |
30.4147 BTC |
43,716.6000 CHF |
42,711.5000 CHF |
44,200.0000 CHF |
44,087.7000 CHF |
| 2024-02-12 |
42,921.7000 CHF |
58.2517 BTC |
42,105.9000 CHF |
41,788.6000 CHF |
43,992.8000 CHF |
43,700.2000 CHF |
| 2024-02-11 |
42,071.0000 CHF |
10.9396 BTC |
41,756.4000 CHF |
41,633.2000 CHF |
42,396.3000 CHF |
41,952.4000 CHF |
| 2024-02-10 |
41,326.8000 CHF |
20.7206 BTC |
41,172.3000 CHF |
41,056.5000 CHF |
42,040.0000 CHF |
41,812.8000 CHF |
| 2024-02-09 |
41,091.6000 CHF |
91.5476 BTC |
39,513.7000 CHF |
39,500.0000 CHF |
42,812.4000 CHF |
41,179.4000 CHF |
| 2024-02-08 |
39,290.2000 CHF |
38.6704 BTC |
38,720.0000 CHF |
38,720.0000 CHF |
39,800.0000 CHF |
39,542.2000 CHF |
| 2024-02-07 |
37,963.2000 CHF |
29.9561 BTC |
37,371.7000 CHF |
37,257.2000 CHF |
38,720.0000 CHF |
38,665.9000 CHF |
| 2024-02-06 |
37,464.8000 CHF |
18.2615 BTC |
37,188.2000 CHF |
37,049.1000 CHF |
37,778.0000 CHF |
37,378.1000 CHF |
| 2024-02-05 |
37,366.1000 CHF |
13.7312 BTC |
36,963.6000 CHF |
36,770.5000 CHF |
37,839.9000 CHF |
36,971.9000 CHF |
| 2024-02-04 |
37,200.6000 CHF |
3.5285 BTC |
37,325.2000 CHF |
36,729.9000 CHF |
37,415.7000 CHF |
36,941.3000 CHF |
| 2024-02-03 |
37,379.7000 CHF |
5.0646 BTC |
37,449.0000 CHF |
37,241.2000 CHF |
37,537.1000 CHF |
37,348.2000 CHF |
| 2024-02-02 |
37,086.2000 CHF |
11.7448 BTC |
36,995.4000 CHF |
36,786.2000 CHF |
37,599.9000 CHF |
37,317.2000 CHF |
| 2024-02-01 |
36,623.6000 CHF |
41.1909 BTC |
36,739.6000 CHF |
36,220.2000 CHF |
37,100.8000 CHF |
36,862.1000 CHF |
| 2024-01-31 |
37,055.9000 CHF |
19.4853 BTC |
37,049.2000 CHF |
36,512.6000 CHF |
37,621.3000 CHF |
36,735.1000 CHF |
| 2024-01-30 |
37,507.3000 CHF |
33.4137 BTC |
37,332.4000 CHF |
37,222.0000 CHF |
37,840.0000 CHF |
37,647.5000 CHF |
| 2024-01-29 |
36,666.3000 CHF |
24.5856 BTC |
36,393.7000 CHF |
36,179.7000 CHF |
37,400.0000 CHF |
37,250.1000 CHF |