Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
70,655.1000 CHF |
25.3097 BTC |
69,144.6000 CHF |
69,097.9000 CHF |
71,143.6000 CHF |
70,310.1000 CHF |
| 2025-12-28 |
69,156.1000 CHF |
11.3390 BTC |
69,237.9000 CHF |
68,861.1000 CHF |
69,381.8000 CHF |
68,914.1000 CHF |
| 2025-12-27 |
68,919.0000 CHF |
13.3943 BTC |
68,870.1000 CHF |
68,577.7000 CHF |
69,222.4000 CHF |
69,044.3000 CHF |
| 2025-12-26 |
69,866.0000 CHF |
20.0138 BTC |
68,697.2000 CHF |
68,429.5000 CHF |
70,500.0000 CHF |
69,852.0000 CHF |
| 2025-12-25 |
69,000.8000 CHF |
1.7666 BTC |
69,076.0000 CHF |
68,766.8000 CHF |
69,266.4000 CHF |
68,963.5000 CHF |
| 2025-12-24 |
68,506.2000 CHF |
14.8686 BTC |
68,863.8000 CHF |
68,026.9000 CHF |
69,339.0000 CHF |
69,082.3000 CHF |
| 2025-12-23 |
69,113.0000 CHF |
15.1013 BTC |
70,100.6000 CHF |
68,494.5000 CHF |
70,233.3000 CHF |
68,893.2000 CHF |
| 2025-12-22 |
70,892.7000 CHF |
10.0286 BTC |
70,534.3000 CHF |
69,859.6000 CHF |
71,420.7000 CHF |
71,177.3000 CHF |
| 2025-12-21 |
70,067.8000 CHF |
5.9710 BTC |
70,185.6000 CHF |
69,724.3000 CHF |
70,791.7000 CHF |
69,987.4000 CHF |
| 2025-12-20 |
70,145.9000 CHF |
4.2136 BTC |
70,106.4000 CHF |
69,892.1000 CHF |
70,386.9000 CHF |
70,202.6000 CHF |
| 2025-12-19 |
70,053.9000 CHF |
41.2818 BTC |
67,910.6000 CHF |
67,641.5000 CHF |
71,086.2000 CHF |
69,306.1000 CHF |
| 2025-12-18 |
69,073.4000 CHF |
14.8465 BTC |
68,427.5000 CHF |
68,166.2000 CHF |
69,500.0000 CHF |
69,188.8000 CHF |
| 2025-12-17 |
69,120.9000 CHF |
16.9799 BTC |
69,854.4000 CHF |
68,623.1000 CHF |
69,854.4000 CHF |
69,078.6000 CHF |
| 2025-12-16 |
68,396.9000 CHF |
4.0182 BTC |
68,802.0000 CHF |
67,900.0000 CHF |
68,838.1000 CHF |
68,700.9000 CHF |
| 2025-12-15 |
71,378.7000 CHF |
8.4633 BTC |
70,330.9000 CHF |
70,202.7000 CHF |
71,671.0000 CHF |
71,265.8000 CHF |
| 2025-12-14 |
70,763.9000 CHF |
10.7566 BTC |
71,827.6000 CHF |
69,757.5000 CHF |
71,974.7000 CHF |
70,267.3000 CHF |
| 2025-12-13 |
71,906.2000 CHF |
11.2934 BTC |
71,837.2000 CHF |
71,571.0000 CHF |
72,130.1000 CHF |
71,624.0000 CHF |
| 2025-12-12 |
73,374.3000 CHF |
1.6125 BTC |
73,555.0000 CHF |
72,706.0000 CHF |
73,652.2000 CHF |
73,357.7000 CHF |
| 2025-12-11 |
72,155.6000 CHF |
37.9105 BTC |
73,525.4000 CHF |
71,532.9000 CHF |
73,527.6000 CHF |
72,017.2000 CHF |
| 2025-12-10 |
74,404.0000 CHF |
8.4052 BTC |
74,670.0000 CHF |
73,763.6000 CHF |
75,035.2000 CHF |
73,905.6000 CHF |
| 2025-12-09 |
74,483.3000 CHF |
30.5512 BTC |
73,093.2000 CHF |
72,207.6000 CHF |
76,175.2000 CHF |
75,657.1000 CHF |
| 2025-12-08 |
73,534.4000 CHF |
30.1268 BTC |
72,601.1000 CHF |
72,391.7000 CHF |
74,179.7000 CHF |
72,933.1000 CHF |
| 2025-12-07 |
72,227.5000 CHF |
3.3673 BTC |
71,827.6000 CHF |
70,680.2000 CHF |
73,300.0000 CHF |
73,219.4000 CHF |
| 2025-12-06 |
72,104.5000 CHF |
2.7106 BTC |
71,955.0000 CHF |
71,767.3000 CHF |
72,278.8000 CHF |
72,179.4000 CHF |
| 2025-12-05 |
73,189.3000 CHF |
40.6028 BTC |
74,106.6000 CHF |
71,045.4000 CHF |
74,433.5000 CHF |
71,327.0000 CHF |
| 2025-12-04 |
74,343.4000 CHF |
16.2738 BTC |
74,728.5000 CHF |
73,110.7000 CHF |
75,207.9000 CHF |
74,310.2000 CHF |
| 2025-12-03 |
74,265.9000 CHF |
27.7999 BTC |
73,338.8000 CHF |
72,980.2000 CHF |
75,286.2000 CHF |
74,301.0000 CHF |
| 2025-12-02 |
69,819.5000 CHF |
6.0550 BTC |
69,500.1000 CHF |
69,445.1000 CHF |
70,282.7000 CHF |
70,025.9000 CHF |
| 2025-12-01 |
70,301.9000 CHF |
25.5338 BTC |
72,655.9000 CHF |
68,923.3000 CHF |
72,665.3000 CHF |
69,480.7000 CHF |
| 2025-11-30 |
73,272.5000 CHF |
1.3608 BTC |
73,064.4000 CHF |
72,830.7000 CHF |
73,616.4000 CHF |
73,466.8000 CHF |
| 2025-11-29 |
72,938.7000 CHF |
9.5198 BTC |
73,127.3000 CHF |
72,648.8000 CHF |
73,326.6000 CHF |
73,157.5000 CHF |
| 2025-11-28 |
73,562.6000 CHF |
52.7469 BTC |
73,458.5000 CHF |
72,465.9000 CHF |
74,934.3000 CHF |
72,764.5000 CHF |
| 2025-11-27 |
73,693.2000 CHF |
32.8283 BTC |
72,706.5000 CHF |
72,451.4000 CHF |
74,298.6000 CHF |
73,200.0000 CHF |
| 2025-11-26 |
71,398.0000 CHF |
42.0545 BTC |
70,596.5000 CHF |
69,750.2000 CHF |
72,854.6000 CHF |
72,706.1000 CHF |
| 2025-11-25 |
70,548.1000 CHF |
40.8254 BTC |
71,353.1000 CHF |
69,295.3000 CHF |
71,488.9000 CHF |
70,595.2000 CHF |
| 2025-11-24 |
69,829.4000 CHF |
30.9274 BTC |
70,110.3000 CHF |
69,000.0000 CHF |
71,110.2000 CHF |
69,563.1000 CHF |
| 2025-11-23 |
69,989.4000 CHF |
101.1721 BTC |
68,416.5000 CHF |
68,410.9000 CHF |
70,892.6000 CHF |
70,651.9000 CHF |
| 2025-11-22 |
68,052.2000 CHF |
27.6216 BTC |
68,745.7000 CHF |
67,484.3000 CHF |
69,053.1000 CHF |
68,207.7000 CHF |
| 2025-11-21 |
67,659.2000 CHF |
78.6646 BTC |
69,724.3000 CHF |
65,800.0000 CHF |
70,324.8000 CHF |
66,882.4000 CHF |
| 2025-11-20 |
74,088.5000 CHF |
52.7432 BTC |
73,345.9000 CHF |
73,338.5000 CHF |
75,048.0000 CHF |
74,062.7000 CHF |
| 2025-11-19 |
73,147.4000 CHF |
59.3245 BTC |
74,314.2000 CHF |
71,810.5000 CHF |
74,314.2000 CHF |
71,898.9000 CHF |
| 2025-11-18 |
72,482.7000 CHF |
130.1268 BTC |
73,142.3000 CHF |
70,000.0000 CHF |
74,962.8000 CHF |
74,321.5000 CHF |
| 2025-11-17 |
74,885.6000 CHF |
49.2216 BTC |
74,676.3000 CHF |
73,117.9000 CHF |
76,242.9000 CHF |
73,129.3000 CHF |
| 2025-11-16 |
75,004.7000 CHF |
26.0326 BTC |
75,933.6000 CHF |
74,139.6000 CHF |
76,606.4000 CHF |
74,595.2000 CHF |
| 2025-11-15 |
76,063.9000 CHF |
12.5163 BTC |
75,073.7000 CHF |
75,073.7000 CHF |
76,696.4000 CHF |
76,259.5000 CHF |
| 2025-11-14 |
76,526.1000 CHF |
49.9366 BTC |
79,000.0000 CHF |
74,616.6000 CHF |
79,108.4000 CHF |
74,680.9000 CHF |
| 2025-11-13 |
80,129.7000 CHF |
67.0444 BTC |
81,130.2000 CHF |
77,650.0000 CHF |
83,438.8000 CHF |
79,057.8000 CHF |
| 2025-11-12 |
82,218.3000 CHF |
25.5818 BTC |
82,484.8000 CHF |
80,556.0000 CHF |
84,105.8000 CHF |
81,284.5000 CHF |
| 2025-11-11 |
84,639.2000 CHF |
15.6757 BTC |
85,338.0000 CHF |
84,244.2000 CHF |
86,514.8000 CHF |
84,300.0000 CHF |
| 2025-11-10 |
85,337.1000 CHF |
21.0168 BTC |
84,517.9000 CHF |
84,134.1000 CHF |
85,948.3000 CHF |
84,881.5000 CHF |