Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
15,773.2000 CHF |
24.5797 BTC |
15,753.5000 CHF |
15,564.3000 CHF |
15,953.8000 CHF |
15,876.7000 CHF |
| 2022-11-16 |
15,718.5000 CHF |
31.4661 BTC |
15,960.3000 CHF |
15,453.5000 CHF |
16,060.4000 CHF |
15,754.6000 CHF |
| 2022-11-15 |
15,902.5000 CHF |
33.2932 BTC |
15,651.2000 CHF |
15,640.5000 CHF |
16,140.8000 CHF |
15,928.1000 CHF |
| 2022-11-14 |
15,514.7000 CHF |
92.5838 BTC |
15,436.4000 CHF |
14,999.0000 CHF |
16,237.0000 CHF |
15,450.0000 CHF |
| 2022-11-13 |
15,534.8000 CHF |
42.2898 BTC |
15,817.2000 CHF |
15,261.2000 CHF |
15,926.7000 CHF |
15,469.7000 CHF |
| 2022-11-12 |
15,831.0000 CHF |
31.1618 BTC |
16,026.2000 CHF |
15,613.6000 CHF |
16,026.2000 CHF |
15,832.8000 CHF |
| 2022-11-11 |
16,332.1000 CHF |
80.3074 BTC |
16,968.6000 CHF |
15,578.8000 CHF |
17,057.5000 CHF |
15,902.8000 CHF |
| 2022-11-10 |
16,462.6000 CHF |
131.6444 BTC |
15,606.2000 CHF |
15,546.5000 CHF |
17,408.5000 CHF |
16,894.4000 CHF |
| 2022-11-09 |
17,038.9000 CHF |
191.8886 BTC |
18,257.9000 CHF |
15,365.0000 CHF |
18,352.2000 CHF |
15,512.2000 CHF |
| 2022-11-08 |
18,638.1000 CHF |
145.7055 BTC |
20,399.9000 CHF |
17,250.0000 CHF |
20,476.1000 CHF |
18,256.0000 CHF |
| 2022-11-07 |
20,605.5000 CHF |
28.0592 BTC |
20,874.9000 CHF |
20,430.5000 CHF |
21,039.3000 CHF |
20,556.2000 CHF |
| 2022-11-06 |
21,145.2000 CHF |
15.1643 BTC |
21,225.6000 CHF |
21,091.4000 CHF |
21,258.4000 CHF |
21,133.7000 CHF |
| 2022-11-05 |
21,242.2000 CHF |
36.6507 BTC |
21,035.8000 CHF |
20,993.3000 CHF |
21,350.6000 CHF |
21,211.2000 CHF |
| 2022-11-04 |
20,776.5000 CHF |
61.0105 BTC |
20,469.2000 CHF |
20,439.1000 CHF |
21,141.4000 CHF |
21,066.4000 CHF |
| 2022-11-03 |
20,469.8000 CHF |
28.6905 BTC |
20,217.6000 CHF |
20,194.1000 CHF |
20,600.5000 CHF |
20,501.6000 CHF |
| 2022-11-02 |
20,423.5000 CHF |
46.3041 BTC |
20,484.3000 CHF |
20,147.5000 CHF |
20,637.0000 CHF |
20,147.5000 CHF |
| 2022-11-01 |
20,474.3000 CHF |
35.2886 BTC |
20,498.7000 CHF |
20,265.8000 CHF |
20,619.7000 CHF |
20,441.0000 CHF |
| 2022-10-31 |
20,474.4000 CHF |
42.2533 BTC |
20,521.5000 CHF |
20,300.0000 CHF |
20,789.7000 CHF |
20,470.6000 CHF |
| 2022-10-30 |
20,577.3000 CHF |
8.0278 BTC |
20,721.5000 CHF |
20,424.1000 CHF |
20,830.0000 CHF |
20,518.1000 CHF |
| 2022-10-29 |
20,650.3000 CHF |
25.7355 BTC |
20,506.3000 CHF |
20,441.9000 CHF |
20,900.0000 CHF |
20,679.3000 CHF |
| 2022-10-28 |
20,295.9000 CHF |
41.7603 BTC |
20,100.8000 CHF |
19,943.6000 CHF |
20,658.4000 CHF |
20,514.5000 CHF |
| 2022-10-27 |
20,433.1000 CHF |
27.8331 BTC |
20,486.7000 CHF |
20,100.0000 CHF |
20,577.9000 CHF |
20,169.9000 CHF |
| 2022-10-26 |
20,348.2000 CHF |
36.2800 BTC |
20,021.2000 CHF |
19,956.0000 CHF |
20,790.2000 CHF |
20,505.3000 CHF |
| 2022-10-25 |
19,621.6000 CHF |
30.5190 BTC |
19,300.1000 CHF |
19,248.0000 CHF |
20,294.2000 CHF |
19,955.2000 CHF |
| 2022-10-24 |
19,336.4000 CHF |
39.6043 BTC |
19,530.2000 CHF |
19,139.1000 CHF |
19,547.1000 CHF |
19,350.0000 CHF |
| 2022-10-23 |
19,176.9000 CHF |
14.5242 BTC |
19,193.6000 CHF |
19,002.6000 CHF |
19,593.2000 CHF |
19,572.1000 CHF |
| 2022-10-22 |
19,166.0000 CHF |
3.8027 BTC |
19,154.1000 CHF |
19,106.1000 CHF |
19,210.0000 CHF |
19,187.3000 CHF |
| 2022-10-21 |
19,097.2000 CHF |
29.1638 BTC |
19,166.7000 CHF |
18,935.0000 CHF |
19,270.9000 CHF |
19,149.2000 CHF |
| 2022-10-20 |
19,245.0000 CHF |
15.7461 BTC |
19,245.4000 CHF |
19,020.6000 CHF |
19,337.6000 CHF |
19,158.0000 CHF |
| 2022-10-19 |
19,222.3000 CHF |
23.9668 BTC |
19,219.8000 CHF |
19,143.2000 CHF |
19,365.6000 CHF |
19,250.0000 CHF |
| 2022-10-18 |
19,383.6000 CHF |
14.2164 BTC |
19,482.1000 CHF |
19,057.5000 CHF |
19,584.5000 CHF |
19,190.6000 CHF |
| 2022-10-17 |
19,432.5000 CHF |
17.1339 BTC |
19,357.4000 CHF |
19,255.8000 CHF |
19,602.5000 CHF |
19,502.2000 CHF |
| 2022-10-16 |
19,331.6000 CHF |
20.2915 BTC |
19,188.7000 CHF |
19,188.7000 CHF |
19,536.5000 CHF |
19,398.8000 CHF |
| 2022-10-15 |
19,229.8000 CHF |
3.0215 BTC |
19,277.6000 CHF |
19,161.0000 CHF |
19,302.7000 CHF |
19,182.9000 CHF |
| 2022-10-14 |
19,463.4000 CHF |
25.6631 BTC |
19,446.9000 CHF |
19,200.0000 CHF |
19,885.6000 CHF |
19,216.4000 CHF |
| 2022-10-13 |
18,724.7000 CHF |
33.2407 BTC |
19,136.4000 CHF |
18,331.5000 CHF |
19,490.0000 CHF |
19,446.6000 CHF |
| 2022-10-12 |
19,078.4000 CHF |
23.9533 BTC |
19,009.1000 CHF |
18,934.5000 CHF |
19,150.8000 CHF |
19,145.8000 CHF |
| 2022-10-11 |
19,036.4000 CHF |
28.1692 BTC |
19,087.1000 CHF |
18,851.3000 CHF |
19,157.9000 CHF |
19,001.2000 CHF |
| 2022-10-10 |
19,250.9000 CHF |
31.7308 BTC |
19,327.6000 CHF |
19,045.0000 CHF |
19,422.8000 CHF |
19,111.1000 CHF |
| 2022-10-09 |
19,378.4000 CHF |
8.1583 BTC |
19,309.0000 CHF |
19,254.6000 CHF |
19,469.3000 CHF |
19,335.9000 CHF |
| 2022-10-08 |
19,403.5000 CHF |
6.0087 BTC |
19,460.0000 CHF |
19,200.0000 CHF |
19,520.9000 CHF |
19,244.8000 CHF |
| 2022-10-07 |
19,650.0000 CHF |
35.7987 BTC |
19,743.5000 CHF |
19,228.7000 CHF |
19,838.2000 CHF |
19,470.8000 CHF |
| 2022-10-06 |
19,839.3000 CHF |
37.5872 BTC |
19,780.1000 CHF |
19,668.5000 CHF |
19,999.0000 CHF |
19,688.5000 CHF |
| 2022-10-05 |
19,776.9000 CHF |
20.4286 BTC |
19,879.1000 CHF |
19,513.0000 CHF |
19,980.5000 CHF |
19,767.5000 CHF |
| 2022-10-04 |
19,728.3000 CHF |
38.4284 BTC |
19,481.8000 CHF |
19,362.6000 CHF |
19,999.0000 CHF |
19,888.7000 CHF |
| 2022-10-03 |
19,075.4000 CHF |
25.6959 BTC |
18,772.8000 CHF |
18,772.8000 CHF |
19,500.0000 CHF |
19,383.0000 CHF |
| 2022-10-02 |
18,911.6000 CHF |
35.6703 BTC |
19,066.6000 CHF |
18,814.0000 CHF |
19,136.5000 CHF |
18,900.0000 CHF |
| 2022-10-01 |
19,043.2000 CHF |
3.7453 BTC |
19,177.0000 CHF |
18,930.6000 CHF |
19,220.8000 CHF |
19,048.7000 CHF |
| 2022-09-30 |
19,121.0000 CHF |
21.0853 BTC |
19,063.4000 CHF |
18,813.6000 CHF |
19,791.3000 CHF |
19,130.2000 CHF |
| 2022-09-29 |
18,960.4000 CHF |
14.7682 BTC |
19,017.0000 CHF |
18,526.9000 CHF |
19,187.3000 CHF |
19,060.0000 CHF |