Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
40,061.4000 CHF |
53.1601 BTC |
39,220.2000 CHF |
38,689.9000 CHF |
41,236.1000 CHF |
40,700.0000 CHF |
| 2022-02-06 |
38,618.7000 CHF |
5.0581 BTC |
38,420.9000 CHF |
38,110.7000 CHF |
38,998.0000 CHF |
38,526.8000 CHF |
| 2022-02-05 |
38,450.7000 CHF |
16.4485 BTC |
38,532.8000 CHF |
37,903.8000 CHF |
38,800.0000 CHF |
38,622.8000 CHF |
| 2022-02-04 |
36,126.5000 CHF |
32.8830 BTC |
34,431.0000 CHF |
34,207.8000 CHF |
37,829.9000 CHF |
37,655.3000 CHF |
| 2022-02-03 |
33,963.5000 CHF |
40.4675 BTC |
34,097.6000 CHF |
33,550.0000 CHF |
34,311.5000 CHF |
34,017.7000 CHF |
| 2022-02-02 |
34,969.7000 CHF |
25.8031 BTC |
35,796.7000 CHF |
33,734.1000 CHF |
35,797.1000 CHF |
34,200.0000 CHF |
| 2022-02-01 |
35,787.5000 CHF |
42.3511 BTC |
35,702.5000 CHF |
35,218.0000 CHF |
36,342.2000 CHF |
35,945.7000 CHF |
| 2022-01-31 |
34,961.1000 CHF |
40.6260 BTC |
35,209.8000 CHF |
34,221.2000 CHF |
35,975.3000 CHF |
35,766.1000 CHF |
| 2022-01-30 |
35,242.9000 CHF |
7.8520 BTC |
35,657.6000 CHF |
34,889.7000 CHF |
35,746.8000 CHF |
35,417.0000 CHF |
| 2022-01-29 |
35,310.3000 CHF |
12.2760 BTC |
35,361.1000 CHF |
34,867.0000 CHF |
36,153.8000 CHF |
35,627.0000 CHF |
| 2022-01-28 |
34,711.9000 CHF |
21.2630 BTC |
34,780.5000 CHF |
33,800.2000 CHF |
35,432.6000 CHF |
35,132.6000 CHF |
| 2022-01-27 |
33,899.3000 CHF |
51.1408 BTC |
34,379.8000 CHF |
33,000.0000 CHF |
34,597.5000 CHF |
33,976.9000 CHF |
| 2022-01-26 |
34,945.2000 CHF |
52.1722 BTC |
33,962.5000 CHF |
33,650.0000 CHF |
35,999.9000 CHF |
34,036.5000 CHF |
| 2022-01-25 |
33,618.0000 CHF |
67.7510 BTC |
33,509.8000 CHF |
32,858.3000 CHF |
34,583.0000 CHF |
33,749.4000 CHF |
| 2022-01-24 |
31,592.4000 CHF |
79.0632 BTC |
32,955.0000 CHF |
30,119.3000 CHF |
34,344.8000 CHF |
33,350.8000 CHF |
| 2022-01-23 |
32,243.9000 CHF |
13.0974 BTC |
32,028.3000 CHF |
31,638.9000 CHF |
33,000.0000 CHF |
32,322.1000 CHF |
| 2022-01-22 |
32,279.0000 CHF |
32.3505 BTC |
33,266.6000 CHF |
31,006.8000 CHF |
33,539.4000 CHF |
31,925.3000 CHF |
| 2022-01-21 |
35,075.1000 CHF |
71.9821 BTC |
37,363.8000 CHF |
32,424.5000 CHF |
37,627.2000 CHF |
32,890.0000 CHF |
| 2022-01-20 |
38,565.4000 CHF |
22.7640 BTC |
38,296.4000 CHF |
37,344.0000 CHF |
39,800.2000 CHF |
37,517.7000 CHF |
| 2022-01-19 |
38,369.5000 CHF |
12.8628 BTC |
38,922.0000 CHF |
37,855.0000 CHF |
39,097.7000 CHF |
38,368.9000 CHF |
| 2022-01-18 |
38,430.3000 CHF |
31.0178 BTC |
38,704.9000 CHF |
37,966.8000 CHF |
39,158.3000 CHF |
39,021.0000 CHF |
| 2022-01-17 |
39,058.3000 CHF |
25.5982 BTC |
39,467.5000 CHF |
38,115.5000 CHF |
39,467.6000 CHF |
38,639.7000 CHF |
| 2022-01-16 |
39,501.1000 CHF |
4.9200 BTC |
39,522.9000 CHF |
39,100.1000 CHF |
39,812.2000 CHF |
39,538.4000 CHF |
| 2022-01-15 |
39,648.1000 CHF |
3.7322 BTC |
39,543.7000 CHF |
39,104.8000 CHF |
40,085.9000 CHF |
39,614.7000 CHF |
| 2022-01-14 |
38,964.3000 CHF |
12.4484 BTC |
38,883.7000 CHF |
38,222.0000 CHF |
39,792.4000 CHF |
39,656.4000 CHF |
| 2022-01-13 |
39,908.9000 CHF |
26.3665 BTC |
40,247.9000 CHF |
38,722.0000 CHF |
40,508.7000 CHF |
38,849.0000 CHF |
| 2022-01-12 |
39,973.8000 CHF |
19.5591 BTC |
39,545.0000 CHF |
39,400.8000 CHF |
40,811.7000 CHF |
40,278.2000 CHF |
| 2022-01-11 |
39,128.1000 CHF |
26.3910 BTC |
38,869.8000 CHF |
38,400.0000 CHF |
39,943.1000 CHF |
39,704.7000 CHF |
| 2022-01-10 |
38,218.5000 CHF |
41.7802 BTC |
38,536.6000 CHF |
36,865.1000 CHF |
39,000.0000 CHF |
38,789.1000 CHF |
| 2022-01-09 |
38,617.8000 CHF |
11.9657 BTC |
38,372.7000 CHF |
38,119.5000 CHF |
39,361.0000 CHF |
38,528.3000 CHF |
| 2022-01-08 |
38,162.6000 CHF |
12.2947 BTC |
38,407.8000 CHF |
37,400.0000 CHF |
39,000.0000 CHF |
38,679.4000 CHF |
| 2022-01-07 |
38,639.8000 CHF |
46.3836 BTC |
39,728.1000 CHF |
37,700.0000 CHF |
39,744.6000 CHF |
38,211.0000 CHF |
| 2022-01-06 |
39,690.1000 CHF |
24.6048 BTC |
39,871.0000 CHF |
39,145.4000 CHF |
40,218.9000 CHF |
39,757.1000 CHF |
| 2022-01-05 |
41,127.7000 CHF |
44.0426 BTC |
42,100.0000 CHF |
39,000.1000 CHF |
43,110.6000 CHF |
39,859.9000 CHF |
| 2022-01-04 |
42,835.6000 CHF |
23.8109 BTC |
42,744.3000 CHF |
41,900.0000 CHF |
43,611.9000 CHF |
42,258.6000 CHF |
| 2022-01-03 |
43,007.9000 CHF |
35.3407 BTC |
43,109.8000 CHF |
42,120.1000 CHF |
43,531.9000 CHF |
42,753.2000 CHF |
| 2022-01-02 |
43,250.8000 CHF |
10.3780 BTC |
43,678.4000 CHF |
42,617.2000 CHF |
43,799.9000 CHF |
43,134.7000 CHF |
| 2022-01-01 |
43,187.5000 CHF |
3.6074 BTC |
42,453.6000 CHF |
42,453.6000 CHF |
43,834.0000 CHF |
43,398.6000 CHF |
| 2021-12-31 |
43,485.1000 CHF |
19.4854 BTC |
43,386.5000 CHF |
41,846.0000 CHF |
44,481.0000 CHF |
42,441.1000 CHF |
| 2021-12-30 |
43,351.4000 CHF |
19.1593 BTC |
42,454.1000 CHF |
42,251.0000 CHF |
43,963.0000 CHF |
43,113.6000 CHF |
| 2021-12-29 |
43,674.6000 CHF |
15.4739 BTC |
43,720.6000 CHF |
42,400.0000 CHF |
44,167.8000 CHF |
42,400.0000 CHF |
| 2021-12-28 |
44,806.3000 CHF |
28.2539 BTC |
46,501.1000 CHF |
43,507.2000 CHF |
46,501.1000 CHF |
43,667.5000 CHF |
| 2021-12-27 |
47,131.5000 CHF |
25.9982 BTC |
46,683.3000 CHF |
46,459.8000 CHF |
47,779.7000 CHF |
46,593.3000 CHF |
| 2021-12-26 |
46,087.7000 CHF |
8.7819 BTC |
46,400.0000 CHF |
45,549.8000 CHF |
47,043.1000 CHF |
46,850.7000 CHF |
| 2021-12-25 |
46,750.6000 CHF |
12.9069 BTC |
46,615.7000 CHF |
46,270.9000 CHF |
47,056.7000 CHF |
46,658.2000 CHF |
| 2021-12-24 |
46,910.5000 CHF |
15.4894 BTC |
46,587.3000 CHF |
46,428.3000 CHF |
47,600.0000 CHF |
46,555.8000 CHF |
| 2021-12-23 |
45,329.8000 CHF |
47.7347 BTC |
44,767.5000 CHF |
44,210.7000 CHF |
47,124.7000 CHF |
46,610.2000 CHF |
| 2021-12-22 |
45,129.8000 CHF |
26.1581 BTC |
45,137.5000 CHF |
44,589.4000 CHF |
45,921.0000 CHF |
44,893.5000 CHF |
| 2021-12-21 |
44,860.9000 CHF |
24.6876 BTC |
43,420.2000 CHF |
43,199.8000 CHF |
45,547.8000 CHF |
45,311.0000 CHF |
| 2021-12-20 |
42,836.7000 CHF |
19.0647 BTC |
43,110.0000 CHF |
42,144.3000 CHF |
43,804.9000 CHF |
43,338.7000 CHF |