Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
60,991.8000 CHF |
3.1440 BTC |
60,890.4000 CHF |
60,807.8000 CHF |
61,153.8000 CHF |
61,114.9000 CHF |
| 2024-05-18 |
60,893.4000 CHF |
7.4739 BTC |
60,845.0000 CHF |
60,611.0000 CHF |
61,215.7000 CHF |
60,832.3000 CHF |
| 2024-05-17 |
60,327.7000 CHF |
13.8432 BTC |
59,260.0000 CHF |
59,231.9000 CHF |
61,273.7000 CHF |
60,766.7000 CHF |
| 2024-05-16 |
59,426.4000 CHF |
45.5761 BTC |
59,696.7000 CHF |
58,542.5000 CHF |
60,140.0000 CHF |
59,134.4000 CHF |
| 2024-05-15 |
58,355.2000 CHF |
55.3637 BTC |
55,858.5000 CHF |
55,694.5000 CHF |
59,950.0000 CHF |
59,445.0000 CHF |
| 2024-05-14 |
56,107.5000 CHF |
11.4889 BTC |
57,147.8000 CHF |
55,500.0000 CHF |
57,308.9000 CHF |
55,954.1000 CHF |
| 2024-05-13 |
56,708.8000 CHF |
39.9002 BTC |
55,803.2000 CHF |
55,172.2000 CHF |
57,500.0000 CHF |
57,297.0000 CHF |
| 2024-05-12 |
55,520.0000 CHF |
5.2833 BTC |
55,227.3000 CHF |
55,045.1000 CHF |
56,104.5000 CHF |
55,679.2000 CHF |
| 2024-05-11 |
55,354.8000 CHF |
12.7673 BTC |
55,400.0000 CHF |
55,000.0000 CHF |
55,744.5000 CHF |
55,340.1000 CHF |
| 2024-05-10 |
56,249.1000 CHF |
15.3081 BTC |
57,062.3000 CHF |
54,676.4000 CHF |
57,548.9000 CHF |
55,145.4000 CHF |
| 2024-05-09 |
56,442.7000 CHF |
14.3342 BTC |
55,596.5000 CHF |
55,198.2000 CHF |
57,400.0000 CHF |
57,082.0000 CHF |
| 2024-05-08 |
56,584.7000 CHF |
12.1733 BTC |
56,650.0000 CHF |
55,381.4000 CHF |
57,279.9000 CHF |
55,430.3000 CHF |
| 2024-05-07 |
57,946.7000 CHF |
17.1905 BTC |
57,372.8000 CHF |
57,136.7000 CHF |
58,300.0000 CHF |
57,356.6000 CHF |
| 2024-05-06 |
57,884.0000 CHF |
66.8089 BTC |
57,848.0000 CHF |
56,928.8000 CHF |
59,100.0000 CHF |
57,453.2000 CHF |
| 2024-05-05 |
57,934.5000 CHF |
12.1522 BTC |
58,002.4000 CHF |
57,020.0000 CHF |
58,384.7000 CHF |
57,575.5000 CHF |
| 2024-05-04 |
57,519.9000 CHF |
21.1786 BTC |
57,030.6000 CHF |
56,713.4000 CHF |
58,437.4000 CHF |
57,940.7000 CHF |
| 2024-05-03 |
54,889.6000 CHF |
49.6943 BTC |
53,768.7000 CHF |
53,443.6000 CHF |
57,132.3000 CHF |
56,985.0000 CHF |
| 2024-05-02 |
53,120.0000 CHF |
74.0050 BTC |
53,500.3000 CHF |
52,270.2000 CHF |
54,150.0000 CHF |
53,959.6000 CHF |
| 2024-05-01 |
53,217.0000 CHF |
91.7456 BTC |
55,780.5000 CHF |
52,019.6000 CHF |
55,815.9000 CHF |
53,401.6000 CHF |
| 2024-04-30 |
56,027.4000 CHF |
41.5946 BTC |
57,730.8000 CHF |
54,407.6000 CHF |
58,400.0000 CHF |
55,356.7000 CHF |
| 2024-04-29 |
56,833.9000 CHF |
57.7231 BTC |
57,523.7000 CHF |
56,444.0000 CHF |
57,779.9000 CHF |
56,897.8000 CHF |
| 2024-04-28 |
58,159.0000 CHF |
5.9280 BTC |
57,999.9000 CHF |
57,883.3000 CHF |
58,775.5000 CHF |
58,080.1000 CHF |
| 2024-04-27 |
57,527.0000 CHF |
6.8657 BTC |
58,217.7000 CHF |
57,108.0000 CHF |
58,239.1000 CHF |
57,935.5000 CHF |
| 2024-04-26 |
58,583.8000 CHF |
26.0554 BTC |
58,912.6000 CHF |
57,828.1000 CHF |
59,000.0000 CHF |
58,458.1000 CHF |
| 2024-04-25 |
58,406.6000 CHF |
19.7142 BTC |
58,778.0000 CHF |
57,500.0000 CHF |
59,500.0000 CHF |
58,994.2000 CHF |
| 2024-04-24 |
60,143.3000 CHF |
24.4622 BTC |
60,535.3000 CHF |
58,286.5000 CHF |
61,100.0000 CHF |
58,479.7000 CHF |
| 2024-04-23 |
60,670.7000 CHF |
33.4681 BTC |
60,999.5000 CHF |
60,138.5000 CHF |
61,264.8000 CHF |
60,445.0000 CHF |
| 2024-04-22 |
60,320.5000 CHF |
25.3381 BTC |
59,184.0000 CHF |
58,828.0000 CHF |
60,927.0000 CHF |
60,860.8000 CHF |
| 2024-04-21 |
59,266.7000 CHF |
17.8045 BTC |
59,199.1000 CHF |
58,580.0000 CHF |
59,800.0000 CHF |
59,130.6000 CHF |
| 2024-04-20 |
58,497.3000 CHF |
6.9579 BTC |
58,157.3000 CHF |
57,540.4000 CHF |
59,497.6000 CHF |
58,926.9000 CHF |
| 2024-04-19 |
57,238.5000 CHF |
42.5860 BTC |
58,002.5000 CHF |
54,000.0000 CHF |
59,500.0000 CHF |
58,676.5000 CHF |
| 2024-04-18 |
57,118.0000 CHF |
42.3324 BTC |
55,839.9000 CHF |
55,381.5000 CHF |
58,389.0000 CHF |
58,038.7000 CHF |
| 2024-04-17 |
56,686.2000 CHF |
51.6667 BTC |
58,304.9000 CHF |
54,392.4000 CHF |
59,200.0000 CHF |
55,642.4000 CHF |
| 2024-04-16 |
57,433.9000 CHF |
39.5958 BTC |
57,868.3000 CHF |
56,373.0000 CHF |
58,331.2000 CHF |
58,219.5000 CHF |
| 2024-04-15 |
59,848.4000 CHF |
34.6506 BTC |
60,247.1000 CHF |
57,086.0000 CHF |
61,225.6000 CHF |
57,343.6000 CHF |
| 2024-04-14 |
59,305.0000 CHF |
41.3159 BTC |
59,350.8000 CHF |
57,980.0000 CHF |
60,138.6000 CHF |
59,617.7000 CHF |
| 2024-04-13 |
58,838.5000 CHF |
60.9569 BTC |
61,445.3000 CHF |
56,101.0000 CHF |
62,131.3000 CHF |
59,891.9000 CHF |
| 2024-04-12 |
62,123.9000 CHF |
58.2158 BTC |
63,778.7000 CHF |
59,412.5000 CHF |
64,944.7000 CHF |
61,273.8000 CHF |
| 2024-04-11 |
64,339.3000 CHF |
24.9831 BTC |
64,378.0000 CHF |
63,394.4000 CHF |
65,100.0000 CHF |
63,861.0000 CHF |
| 2024-04-10 |
62,435.5000 CHF |
24.2554 BTC |
62,463.9000 CHF |
61,121.0000 CHF |
63,888.0000 CHF |
63,593.8000 CHF |
| 2024-04-09 |
63,134.3000 CHF |
25.8460 BTC |
64,729.3000 CHF |
61,774.8000 CHF |
64,806.2000 CHF |
62,429.0000 CHF |
| 2024-04-08 |
64,680.4000 CHF |
64.2533 BTC |
62,498.0000 CHF |
62,387.9000 CHF |
65,815.0000 CHF |
64,730.2000 CHF |
| 2024-04-07 |
62,766.5000 CHF |
8.2632 BTC |
62,276.4000 CHF |
62,200.0000 CHF |
63,200.0000 CHF |
62,286.6000 CHF |
| 2024-04-06 |
61,329.9000 CHF |
4.1035 BTC |
61,218.1000 CHF |
60,962.0000 CHF |
61,680.0000 CHF |
61,680.0000 CHF |
| 2024-04-05 |
60,982.5000 CHF |
30.7153 BTC |
61,848.9000 CHF |
59,844.1000 CHF |
61,954.9000 CHF |
61,144.1000 CHF |
| 2024-04-04 |
60,731.7000 CHF |
30.5208 BTC |
59,634.5000 CHF |
58,900.1000 CHF |
62,680.0000 CHF |
61,118.7000 CHF |
| 2024-04-03 |
60,124.1000 CHF |
16.7418 BTC |
59,502.9000 CHF |
58,746.8000 CHF |
60,649.4000 CHF |
59,797.1000 CHF |
| 2024-04-02 |
59,885.6000 CHF |
50.9267 BTC |
62,313.9000 CHF |
58,601.0000 CHF |
62,313.9000 CHF |
59,371.6000 CHF |
| 2024-04-01 |
62,094.6000 CHF |
22.0517 BTC |
63,868.8000 CHF |
61,328.8000 CHF |
63,984.2000 CHF |
62,458.3000 CHF |
| 2024-03-31 |
63,568.9000 CHF |
10.4106 BTC |
62,785.5000 CHF |
62,758.9000 CHF |
63,993.3000 CHF |
63,643.0000 CHF |