Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
73,189.3000 CHF |
40.6028 BTC |
74,106.6000 CHF |
71,045.4000 CHF |
74,433.5000 CHF |
71,327.0000 CHF |
| 2025-12-04 |
74,343.4000 CHF |
16.2738 BTC |
74,728.5000 CHF |
73,110.7000 CHF |
75,207.9000 CHF |
74,310.2000 CHF |
| 2025-12-03 |
74,265.9000 CHF |
27.7999 BTC |
73,338.8000 CHF |
72,980.2000 CHF |
75,286.2000 CHF |
74,301.0000 CHF |
| 2025-12-02 |
69,819.5000 CHF |
6.0550 BTC |
69,500.1000 CHF |
69,445.1000 CHF |
70,282.7000 CHF |
70,025.9000 CHF |
| 2025-12-01 |
70,301.9000 CHF |
25.5338 BTC |
72,655.9000 CHF |
68,923.3000 CHF |
72,665.3000 CHF |
69,480.7000 CHF |
| 2025-11-30 |
73,272.5000 CHF |
1.3608 BTC |
73,064.4000 CHF |
72,830.7000 CHF |
73,616.4000 CHF |
73,466.8000 CHF |
| 2025-11-29 |
72,938.7000 CHF |
9.5198 BTC |
73,127.3000 CHF |
72,648.8000 CHF |
73,326.6000 CHF |
73,157.5000 CHF |
| 2025-11-28 |
73,562.6000 CHF |
52.7469 BTC |
73,458.5000 CHF |
72,465.9000 CHF |
74,934.3000 CHF |
72,764.5000 CHF |
| 2025-11-27 |
73,693.2000 CHF |
32.8283 BTC |
72,706.5000 CHF |
72,451.4000 CHF |
74,298.6000 CHF |
73,200.0000 CHF |
| 2025-11-26 |
71,398.0000 CHF |
42.0545 BTC |
70,596.5000 CHF |
69,750.2000 CHF |
72,854.6000 CHF |
72,706.1000 CHF |
| 2025-11-25 |
70,548.1000 CHF |
40.8254 BTC |
71,353.1000 CHF |
69,295.3000 CHF |
71,488.9000 CHF |
70,595.2000 CHF |
| 2025-11-24 |
69,829.4000 CHF |
30.9274 BTC |
70,110.3000 CHF |
69,000.0000 CHF |
71,110.2000 CHF |
69,563.1000 CHF |
| 2025-11-23 |
69,989.4000 CHF |
101.1721 BTC |
68,416.5000 CHF |
68,410.9000 CHF |
70,892.6000 CHF |
70,651.9000 CHF |
| 2025-11-22 |
68,052.2000 CHF |
27.6216 BTC |
68,745.7000 CHF |
67,484.3000 CHF |
69,053.1000 CHF |
68,207.7000 CHF |
| 2025-11-21 |
67,659.2000 CHF |
78.6646 BTC |
69,724.3000 CHF |
65,800.0000 CHF |
70,324.8000 CHF |
66,882.4000 CHF |
| 2025-11-20 |
74,088.5000 CHF |
52.7432 BTC |
73,345.9000 CHF |
73,338.5000 CHF |
75,048.0000 CHF |
74,062.7000 CHF |
| 2025-11-19 |
73,147.4000 CHF |
59.3245 BTC |
74,314.2000 CHF |
71,810.5000 CHF |
74,314.2000 CHF |
71,898.9000 CHF |
| 2025-11-18 |
72,482.7000 CHF |
130.1268 BTC |
73,142.3000 CHF |
70,000.0000 CHF |
74,962.8000 CHF |
74,321.5000 CHF |
| 2025-11-17 |
74,885.6000 CHF |
49.2216 BTC |
74,676.3000 CHF |
73,117.9000 CHF |
76,242.9000 CHF |
73,129.3000 CHF |
| 2025-11-16 |
75,004.7000 CHF |
26.0326 BTC |
75,933.6000 CHF |
74,139.6000 CHF |
76,606.4000 CHF |
74,595.2000 CHF |
| 2025-11-15 |
76,063.9000 CHF |
12.5163 BTC |
75,073.7000 CHF |
75,073.7000 CHF |
76,696.4000 CHF |
76,259.5000 CHF |
| 2025-11-14 |
76,526.1000 CHF |
49.9366 BTC |
79,000.0000 CHF |
74,616.6000 CHF |
79,108.4000 CHF |
74,680.9000 CHF |
| 2025-11-13 |
80,129.7000 CHF |
67.0444 BTC |
81,130.2000 CHF |
77,650.0000 CHF |
83,438.8000 CHF |
79,057.8000 CHF |
| 2025-11-12 |
82,218.3000 CHF |
25.5818 BTC |
82,484.8000 CHF |
80,556.0000 CHF |
84,105.8000 CHF |
81,284.5000 CHF |
| 2025-11-11 |
84,639.2000 CHF |
15.6757 BTC |
85,338.0000 CHF |
84,244.2000 CHF |
86,514.8000 CHF |
84,300.0000 CHF |
| 2025-11-10 |
85,337.1000 CHF |
21.0168 BTC |
84,517.9000 CHF |
84,134.1000 CHF |
85,948.3000 CHF |
84,881.5000 CHF |
| 2025-11-09 |
83,106.7000 CHF |
18.8013 BTC |
82,368.0000 CHF |
81,659.8000 CHF |
83,773.1000 CHF |
83,411.9000 CHF |
| 2025-11-08 |
81,999.7000 CHF |
8.1415 BTC |
83,269.3000 CHF |
81,645.2000 CHF |
83,269.3000 CHF |
81,829.6000 CHF |
| 2025-11-07 |
81,566.4000 CHF |
63.2693 BTC |
81,625.8000 CHF |
80,000.0000 CHF |
83,696.1000 CHF |
83,269.2000 CHF |
| 2025-11-06 |
83,052.9000 CHF |
35.5835 BTC |
84,145.2000 CHF |
81,000.0000 CHF |
84,206.3000 CHF |
81,561.2000 CHF |
| 2025-11-05 |
82,233.0000 CHF |
18.2629 BTC |
82,202.5000 CHF |
80,000.0000 CHF |
82,789.8000 CHF |
82,650.0000 CHF |
| 2025-11-04 |
84,382.2000 CHF |
22.7761 BTC |
86,124.4000 CHF |
83,716.5000 CHF |
86,764.3000 CHF |
84,629.1000 CHF |
| 2025-11-03 |
86,573.2000 CHF |
7.9490 BTC |
89,024.6000 CHF |
86,200.0000 CHF |
89,132.0000 CHF |
86,991.1000 CHF |
| 2025-11-02 |
88,601.3000 CHF |
19.9402 BTC |
88,452.3000 CHF |
88,124.3000 CHF |
89,359.0000 CHF |
89,000.0000 CHF |
| 2025-11-01 |
88,519.6000 CHF |
6.1653 BTC |
88,113.5000 CHF |
88,000.0000 CHF |
88,690.0000 CHF |
88,436.4000 CHF |
| 2025-10-31 |
88,012.3000 CHF |
7.1793 BTC |
86,837.9000 CHF |
86,818.7000 CHF |
88,488.1000 CHF |
88,124.8000 CHF |
| 2025-10-30 |
86,831.3000 CHF |
29.1002 BTC |
88,066.8000 CHF |
85,388.1000 CHF |
89,168.9000 CHF |
86,500.0000 CHF |
| 2025-10-29 |
89,639.0000 CHF |
11.1204 BTC |
89,558.9000 CHF |
89,000.2000 CHF |
90,421.0000 CHF |
90,421.0000 CHF |
| 2025-10-28 |
90,937.9000 CHF |
18.2208 BTC |
90,673.3000 CHF |
90,180.2000 CHF |
92,200.0000 CHF |
91,071.7000 CHF |
| 2025-10-27 |
91,876.2000 CHF |
16.5440 BTC |
91,191.2000 CHF |
91,188.1000 CHF |
92,626.2000 CHF |
91,929.3000 CHF |
| 2025-10-26 |
89,186.3000 CHF |
2.7047 BTC |
88,833.7000 CHF |
88,580.1000 CHF |
89,679.1000 CHF |
89,367.7000 CHF |
| 2025-10-25 |
88,602.8000 CHF |
6.6008 BTC |
88,360.7000 CHF |
88,004.0000 CHF |
88,990.8000 CHF |
88,794.9000 CHF |
| 2025-10-24 |
88,412.3000 CHF |
34.4889 BTC |
87,596.5000 CHF |
87,348.8000 CHF |
88,888.0000 CHF |
87,626.2000 CHF |
| 2025-10-23 |
87,756.2000 CHF |
8.7749 BTC |
85,623.3000 CHF |
85,623.3000 CHF |
88,110.1000 CHF |
87,568.5000 CHF |
| 2025-10-22 |
86,170.1000 CHF |
47.6076 BTC |
86,412.7000 CHF |
84,816.1000 CHF |
86,940.9000 CHF |
85,840.6000 CHF |
| 2025-10-21 |
87,737.8000 CHF |
50.0421 BTC |
87,720.3000 CHF |
85,356.3000 CHF |
90,618.3000 CHF |
89,539.2000 CHF |
| 2025-10-20 |
87,898.5000 CHF |
8.8816 BTC |
86,339.7000 CHF |
85,346.3000 CHF |
88,481.7000 CHF |
88,249.2000 CHF |
| 2025-10-19 |
84,933.0000 CHF |
1.1961 BTC |
85,194.9000 CHF |
84,656.2000 CHF |
85,262.2000 CHF |
84,812.5000 CHF |
| 2025-10-18 |
84,839.3000 CHF |
14.8972 BTC |
84,507.2000 CHF |
84,436.7000 CHF |
85,301.9000 CHF |
85,156.3000 CHF |
| 2025-10-17 |
83,785.5000 CHF |
96.9524 BTC |
85,667.1000 CHF |
81,772.1000 CHF |
86,200.0000 CHF |
85,302.1000 CHF |