Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
51,915.8000 CHF |
34.6525 BTC |
52,087.4000 CHF |
51,524.1000 CHF |
52,385.2000 CHF |
51,868.1000 CHF |
| 2026-07-15 |
52,486.0000 CHF |
13.8124 BTC |
52,546.9000 CHF |
52,017.1000 CHF |
52,939.9000 CHF |
52,056.8000 CHF |
| 2026-07-14 |
51,757.5000 CHF |
49.1254 BTC |
50,722.5000 CHF |
50,711.5000 CHF |
52,584.6000 CHF |
52,526.0000 CHF |
| 2026-07-13 |
50,894.0000 CHF |
24.4322 BTC |
51,619.1000 CHF |
50,314.6000 CHF |
52,111.8000 CHF |
50,650.1000 CHF |
| 2026-07-12 |
51,728.9000 CHF |
21.3805 BTC |
51,584.8000 CHF |
51,461.7000 CHF |
51,970.2000 CHF |
51,651.4000 CHF |
| 2026-07-11 |
51,910.9000 CHF |
5.6048 BTC |
51,867.4000 CHF |
51,634.1000 CHF |
52,098.9000 CHF |
51,653.1000 CHF |
| 2026-07-10 |
51,534.2000 CHF |
34.4583 BTC |
50,976.1000 CHF |
50,718.0000 CHF |
52,171.4000 CHF |
51,838.9000 CHF |
| 2026-07-09 |
50,712.1000 CHF |
10.0243 BTC |
50,233.5000 CHF |
49,817.7000 CHF |
51,091.4000 CHF |
50,986.5000 CHF |
| 2026-07-08 |
50,518.0000 CHF |
35.0829 BTC |
51,268.2000 CHF |
49,802.7000 CHF |
51,485.2000 CHF |
50,263.0000 CHF |
| 2026-07-07 |
51,308.9000 CHF |
22.3929 BTC |
51,537.4000 CHF |
50,563.9000 CHF |
51,786.9000 CHF |
51,315.3000 CHF |
| 2026-07-06 |
50,842.9000 CHF |
35.0852 BTC |
51,113.5000 CHF |
49,408.0000 CHF |
52,003.0000 CHF |
51,699.7000 CHF |
| 2026-07-05 |
50,618.7000 CHF |
17.5859 BTC |
50,700.7000 CHF |
50,119.5000 CHF |
51,545.0000 CHF |
51,108.2000 CHF |
| 2026-07-04 |
50,432.7000 CHF |
4.1565 BTC |
50,228.0000 CHF |
50,044.6000 CHF |
50,908.1000 CHF |
50,707.0000 CHF |
| 2026-07-03 |
49,671.5000 CHF |
20.6788 BTC |
49,446.0000 CHF |
49,134.0000 CHF |
50,500.0000 CHF |
50,271.3000 CHF |
| 2026-07-02 |
49,219.4000 CHF |
43.1585 BTC |
48,516.5000 CHF |
48,214.6000 CHF |
49,815.2000 CHF |
49,335.5000 CHF |
| 2026-07-01 |
48,027.7000 CHF |
25.9206 BTC |
47,321.4000 CHF |
46,728.3000 CHF |
49,540.1000 CHF |
48,498.6000 CHF |
| 2026-06-30 |
47,478.3000 CHF |
26.9338 BTC |
48,587.3000 CHF |
46,928.1000 CHF |
48,590.4000 CHF |
47,324.5000 CHF |
| 2026-06-29 |
48,419.4000 CHF |
33.6749 BTC |
48,216.0000 CHF |
47,643.6000 CHF |
49,059.0000 CHF |
48,610.3000 CHF |
| 2026-06-28 |
48,335.3000 CHF |
9.8380 BTC |
48,601.0000 CHF |
47,688.2000 CHF |
49,000.0000 CHF |
48,402.7000 CHF |
| 2026-06-27 |
48,883.2000 CHF |
6.6110 BTC |
48,659.8000 CHF |
48,485.4000 CHF |
49,293.7000 CHF |
48,640.2000 CHF |
| 2026-06-26 |
48,268.3000 CHF |
34.3623 BTC |
48,461.0000 CHF |
47,281.7000 CHF |
49,087.1000 CHF |
48,595.7000 CHF |
| 2026-06-25 |
48,591.4000 CHF |
63.8069 BTC |
49,594.3000 CHF |
47,123.8000 CHF |
50,267.5000 CHF |
48,455.3000 CHF |
| 2026-06-24 |
49,219.2000 CHF |
84.6546 BTC |
50,779.1000 CHF |
48,055.3000 CHF |
51,256.8000 CHF |
49,603.6000 CHF |
| 2026-06-23 |
50,440.3000 CHF |
69.0376 BTC |
51,722.0000 CHF |
50,062.3000 CHF |
51,900.9000 CHF |
50,683.1000 CHF |
| 2026-06-22 |
52,110.1000 CHF |
38.0424 BTC |
51,123.9000 CHF |
51,123.9000 CHF |
53,068.2000 CHF |
51,723.7000 CHF |
| 2026-06-21 |
51,635.3000 CHF |
6.6445 BTC |
51,758.4000 CHF |
51,056.5000 CHF |
51,951.3000 CHF |
51,160.8000 CHF |
| 2026-06-20 |
51,475.6000 CHF |
25.1641 BTC |
51,320.3000 CHF |
51,041.1000 CHF |
51,836.8000 CHF |
51,758.5000 CHF |
| 2026-06-19 |
50,513.0000 CHF |
17.8734 BTC |
50,639.0000 CHF |
50,200.0000 CHF |
51,173.7000 CHF |
51,142.7000 CHF |
| 2026-06-18 |
50,893.4000 CHF |
73.9992 BTC |
51,544.4000 CHF |
50,092.1000 CHF |
51,778.4000 CHF |
50,436.4000 CHF |
| 2026-06-17 |
51,779.7000 CHF |
30.4647 BTC |
52,086.1000 CHF |
51,140.0000 CHF |
52,629.2000 CHF |
51,477.1000 CHF |
| 2026-06-16 |
52,563.8000 CHF |
16.2747 BTC |
52,641.2000 CHF |
51,959.8000 CHF |
53,227.5000 CHF |
52,030.5000 CHF |
| 2026-06-15 |
52,639.9000 CHF |
47.9498 BTC |
52,128.5000 CHF |
51,960.0000 CHF |
53,419.5000 CHF |
52,606.4000 CHF |
| 2026-06-14 |
51,338.5000 CHF |
35.7315 BTC |
51,383.3000 CHF |
50,762.3000 CHF |
52,204.7000 CHF |
52,204.7000 CHF |
| 2026-06-13 |
51,164.6000 CHF |
12.3110 BTC |
50,655.7000 CHF |
50,578.4000 CHF |
51,642.1000 CHF |
51,388.4000 CHF |
| 2026-06-12 |
50,598.2000 CHF |
27.8541 BTC |
50,552.3000 CHF |
50,061.3000 CHF |
51,244.4000 CHF |
50,587.3000 CHF |
| 2026-06-11 |
50,174.5000 CHF |
39.1273 BTC |
49,194.6000 CHF |
49,194.6000 CHF |
50,793.0000 CHF |
50,492.2000 CHF |
| 2026-06-10 |
49,075.9000 CHF |
39.7606 BTC |
49,335.4000 CHF |
48,561.3000 CHF |
50,155.9000 CHF |
49,177.5000 CHF |
| 2026-06-09 |
49,517.6000 CHF |
58.7199 BTC |
50,406.8000 CHF |
48,560.3000 CHF |
50,600.7000 CHF |
49,232.4000 CHF |
| 2026-06-08 |
50,588.9000 CHF |
61.7262 BTC |
50,490.0000 CHF |
49,890.4000 CHF |
51,248.0000 CHF |
50,431.2000 CHF |
| 2026-06-07 |
49,702.8000 CHF |
67.8063 BTC |
48,852.3000 CHF |
48,604.3000 CHF |
51,125.0000 CHF |
50,379.1000 CHF |
| 2026-06-06 |
48,642.4000 CHF |
37.7953 BTC |
48,678.0000 CHF |
47,400.0000 CHF |
49,089.8000 CHF |
48,782.6000 CHF |
| 2026-06-05 |
48,614.3000 CHF |
123.4338 BTC |
50,420.9000 CHF |
47,100.0000 CHF |
50,432.4000 CHF |
48,495.0000 CHF |
| 2026-06-04 |
49,961.7000 CHF |
110.0948 BTC |
50,728.9000 CHF |
48,581.1000 CHF |
51,165.2000 CHF |
50,265.9000 CHF |
| 2026-06-03 |
52,473.4000 CHF |
58.3314 BTC |
52,637.2000 CHF |
50,719.9000 CHF |
53,248.8000 CHF |
50,727.8000 CHF |
| 2026-06-02 |
53,393.9000 CHF |
104.3304 BTC |
56,023.7000 CHF |
52,111.4000 CHF |
56,057.2000 CHF |
52,558.7000 CHF |
| 2026-06-01 |
56,510.1000 CHF |
30.6321 BTC |
57,518.2000 CHF |
55,562.7000 CHF |
57,834.2000 CHF |
55,976.9000 CHF |
| 2026-05-31 |
57,602.2000 CHF |
5.7363 BTC |
57,640.7000 CHF |
57,242.7000 CHF |
57,904.7000 CHF |
57,530.9000 CHF |
| 2026-05-30 |
57,500.1000 CHF |
2.4582 BTC |
57,298.2000 CHF |
57,120.1000 CHF |
57,792.7000 CHF |
57,604.2000 CHF |
| 2026-05-29 |
57,426.7000 CHF |
12.4116 BTC |
57,618.1000 CHF |
56,623.9000 CHF |
58,004.0000 CHF |
57,208.1000 CHF |
| 2026-05-28 |
57,541.5000 CHF |
39.3154 BTC |
58,620.1000 CHF |
56,974.9000 CHF |
58,648.4000 CHF |
57,588.3000 CHF |