Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
86,481.8000 CHF |
14.2156 BTC |
85,850.5000 CHF |
85,762.8000 CHF |
86,770.0000 CHF |
86,052.9000 CHF |
| 2025-06-28 |
85,858.2000 CHF |
2.1465 BTC |
85,684.2000 CHF |
85,530.3000 CHF |
86,048.7000 CHF |
85,833.4000 CHF |
| 2025-06-27 |
85,620.2000 CHF |
12.7975 BTC |
85,767.2000 CHF |
85,117.1000 CHF |
86,300.0000 CHF |
85,680.1000 CHF |
| 2025-06-26 |
86,262.4000 CHF |
6.3298 BTC |
86,407.8000 CHF |
85,502.3000 CHF |
86,989.8000 CHF |
85,838.3000 CHF |
| 2025-06-25 |
85,782.3000 CHF |
6.1715 BTC |
85,376.9000 CHF |
85,358.6000 CHF |
86,433.1000 CHF |
86,388.7000 CHF |
| 2025-06-24 |
85,478.4000 CHF |
11.4184 BTC |
85,580.3000 CHF |
84,947.3000 CHF |
85,812.4000 CHF |
85,269.9000 CHF |
| 2025-06-23 |
83,133.0000 CHF |
38.4039 BTC |
82,525.7000 CHF |
81,200.1000 CHF |
84,464.7000 CHF |
84,418.4000 CHF |
| 2025-06-22 |
82,201.7000 CHF |
36.6560 BTC |
83,591.2000 CHF |
80,500.1000 CHF |
84,562.6000 CHF |
81,169.1000 CHF |
| 2025-06-21 |
84,072.4000 CHF |
13.6054 BTC |
84,668.3000 CHF |
83,600.0000 CHF |
85,268.3000 CHF |
83,899.0000 CHF |
| 2025-06-20 |
86,267.1000 CHF |
15.5890 BTC |
85,525.9000 CHF |
85,240.0000 CHF |
87,000.0000 CHF |
86,706.0000 CHF |
| 2025-06-19 |
85,788.1000 CHF |
14.5380 BTC |
86,020.3000 CHF |
85,325.2000 CHF |
86,372.0000 CHF |
85,465.6000 CHF |
| 2025-06-18 |
85,956.6000 CHF |
3.5383 BTC |
85,461.0000 CHF |
85,305.0000 CHF |
86,181.3000 CHF |
85,700.1000 CHF |
| 2025-06-17 |
86,491.9000 CHF |
28.9097 BTC |
86,867.1000 CHF |
85,873.7000 CHF |
87,505.0000 CHF |
85,940.5000 CHF |
| 2025-06-16 |
86,300.0000 CHF |
33.0704 BTC |
85,737.3000 CHF |
85,252.9000 CHF |
87,400.0000 CHF |
87,400.0000 CHF |
| 2025-06-15 |
85,649.6000 CHF |
5.0503 BTC |
85,518.9000 CHF |
85,223.1000 CHF |
86,002.1000 CHF |
85,622.8000 CHF |
| 2025-06-14 |
85,272.2000 CHF |
6.5536 BTC |
86,094.4000 CHF |
84,699.9000 CHF |
86,094.4000 CHF |
84,823.1000 CHF |
| 2025-06-13 |
84,578.3000 CHF |
34.7582 BTC |
85,600.1000 CHF |
83,237.9000 CHF |
86,048.6000 CHF |
85,999.9000 CHF |
| 2025-06-12 |
87,460.5000 CHF |
101.4894 BTC |
88,928.7000 CHF |
86,736.0000 CHF |
88,957.8000 CHF |
87,960.0000 CHF |
| 2025-06-11 |
89,991.1000 CHF |
6.8293 BTC |
90,617.1000 CHF |
89,556.5000 CHF |
90,637.9000 CHF |
90,106.6000 CHF |
| 2025-06-10 |
90,151.6000 CHF |
18.9717 BTC |
90,350.0000 CHF |
89,719.2000 CHF |
90,350.0000 CHF |
90,094.9000 CHF |
| 2025-06-09 |
88,156.2000 CHF |
31.7575 BTC |
86,881.5000 CHF |
86,521.8000 CHF |
88,887.9000 CHF |
88,849.2000 CHF |
| 2025-06-08 |
86,967.8000 CHF |
26.7956 BTC |
86,858.2000 CHF |
86,391.2000 CHF |
87,359.4000 CHF |
86,824.7000 CHF |
| 2025-06-07 |
86,308.7000 CHF |
16.1790 BTC |
85,806.9000 CHF |
85,500.1000 CHF |
86,999.0000 CHF |
86,897.7000 CHF |
| 2025-06-06 |
85,756.2000 CHF |
28.9883 BTC |
83,316.8000 CHF |
83,096.3000 CHF |
86,840.1000 CHF |
85,707.9000 CHF |
| 2025-06-05 |
85,567.5000 CHF |
15.9929 BTC |
85,772.1000 CHF |
84,240.5000 CHF |
86,917.8000 CHF |
84,541.1000 CHF |
| 2025-06-04 |
86,292.7000 CHF |
36.5069 BTC |
86,746.0000 CHF |
85,598.9000 CHF |
87,380.6000 CHF |
85,829.0000 CHF |
| 2025-06-03 |
86,796.7000 CHF |
29.0504 BTC |
86,457.5000 CHF |
85,911.8000 CHF |
87,786.2000 CHF |
86,991.3000 CHF |
| 2025-06-02 |
85,678.6000 CHF |
16.8034 BTC |
87,044.9000 CHF |
84,800.0000 CHF |
87,044.9000 CHF |
85,743.2000 CHF |
| 2025-06-01 |
85,939.7000 CHF |
2.0121 BTC |
86,207.5000 CHF |
85,500.1000 CHF |
86,708.4000 CHF |
86,663.2000 CHF |
| 2025-05-31 |
85,856.8000 CHF |
8.3697 BTC |
85,738.6000 CHF |
85,004.2000 CHF |
86,455.6000 CHF |
86,170.4000 CHF |
| 2025-05-30 |
86,823.2000 CHF |
19.0596 BTC |
86,942.5000 CHF |
85,500.0000 CHF |
87,706.7000 CHF |
85,962.3000 CHF |
| 2025-05-29 |
88,989.3000 CHF |
18.0692 BTC |
89,830.9000 CHF |
87,964.2000 CHF |
90,374.1000 CHF |
87,980.0000 CHF |
| 2025-05-28 |
89,840.3000 CHF |
30.8396 BTC |
90,216.6000 CHF |
88,518.6000 CHF |
90,445.7000 CHF |
88,770.4000 CHF |
| 2025-05-27 |
90,878.9000 CHF |
61.4565 BTC |
89,901.1000 CHF |
88,324.7000 CHF |
91,976.9000 CHF |
90,259.2000 CHF |
| 2025-05-26 |
89,890.1000 CHF |
42.1974 BTC |
89,598.0000 CHF |
89,400.5000 CHF |
90,586.7000 CHF |
89,799.9000 CHF |
| 2025-05-25 |
87,933.8000 CHF |
7.8010 BTC |
88,611.6000 CHF |
87,461.7000 CHF |
88,975.7000 CHF |
88,263.7000 CHF |
| 2025-05-24 |
89,042.3000 CHF |
2.2060 BTC |
88,196.5000 CHF |
88,037.4000 CHF |
89,999.6000 CHF |
89,400.0000 CHF |
| 2025-05-23 |
90,354.4000 CHF |
21.9453 BTC |
92,199.9000 CHF |
88,485.5000 CHF |
92,199.9000 CHF |
88,485.5000 CHF |
| 2025-05-22 |
91,363.8000 CHF |
31.0981 BTC |
90,320.9000 CHF |
89,946.4000 CHF |
91,777.0000 CHF |
91,771.8000 CHF |
| 2025-05-21 |
89,131.0000 CHF |
65.5596 BTC |
88,420.8000 CHF |
87,500.0000 CHF |
90,200.0000 CHF |
89,605.2000 CHF |
| 2025-05-20 |
88,092.0000 CHF |
52.1114 BTC |
88,168.2000 CHF |
87,000.8000 CHF |
91,000.0000 CHF |
88,835.6000 CHF |
| 2025-05-19 |
86,945.0000 CHF |
62.4303 BTC |
88,914.9000 CHF |
85,300.3000 CHF |
89,182.3000 CHF |
87,749.3000 CHF |
| 2025-05-18 |
87,194.0000 CHF |
54.4576 BTC |
86,522.5000 CHF |
86,494.3000 CHF |
88,100.0000 CHF |
87,246.4000 CHF |
| 2025-05-17 |
86,357.5000 CHF |
13.4695 BTC |
86,686.9000 CHF |
86,049.3000 CHF |
86,967.2000 CHF |
86,557.2000 CHF |
| 2025-05-16 |
87,001.2000 CHF |
19.0099 BTC |
86,730.1000 CHF |
86,061.1000 CHF |
87,780.6000 CHF |
86,794.6000 CHF |
| 2025-05-15 |
85,612.2000 CHF |
13.1556 BTC |
87,184.4000 CHF |
85,033.8000 CHF |
87,393.5000 CHF |
86,711.8000 CHF |
| 2025-05-14 |
86,811.1000 CHF |
6.5796 BTC |
87,442.0000 CHF |
86,057.7000 CHF |
87,442.0000 CHF |
86,701.5000 CHF |
| 2025-05-13 |
86,988.4000 CHF |
11.3655 BTC |
87,000.1000 CHF |
85,812.4000 CHF |
88,100.0000 CHF |
87,859.8000 CHF |
| 2025-05-12 |
87,868.0000 CHF |
50.3720 BTC |
86,798.4000 CHF |
85,427.9000 CHF |
88,916.7000 CHF |
86,201.0000 CHF |
| 2025-05-11 |
86,367.7000 CHF |
7.0761 BTC |
86,932.0000 CHF |
86,000.0000 CHF |
87,110.9000 CHF |
86,641.2000 CHF |