Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
76,526.1000 CHF |
49.9366 BTC |
79,000.0000 CHF |
74,616.6000 CHF |
79,108.4000 CHF |
74,680.9000 CHF |
| 2025-11-13 |
80,129.7000 CHF |
67.0444 BTC |
81,130.2000 CHF |
77,650.0000 CHF |
83,438.8000 CHF |
79,057.8000 CHF |
| 2025-11-12 |
82,218.3000 CHF |
25.5818 BTC |
82,484.8000 CHF |
80,556.0000 CHF |
84,105.8000 CHF |
81,284.5000 CHF |
| 2025-11-11 |
84,639.2000 CHF |
15.6757 BTC |
85,338.0000 CHF |
84,244.2000 CHF |
86,514.8000 CHF |
84,300.0000 CHF |
| 2025-11-10 |
85,337.1000 CHF |
21.0168 BTC |
84,517.9000 CHF |
84,134.1000 CHF |
85,948.3000 CHF |
84,881.5000 CHF |
| 2025-11-09 |
83,106.7000 CHF |
18.8013 BTC |
82,368.0000 CHF |
81,659.8000 CHF |
83,773.1000 CHF |
83,411.9000 CHF |
| 2025-11-08 |
81,999.7000 CHF |
8.1415 BTC |
83,269.3000 CHF |
81,645.2000 CHF |
83,269.3000 CHF |
81,829.6000 CHF |
| 2025-11-07 |
81,566.4000 CHF |
63.2693 BTC |
81,625.8000 CHF |
80,000.0000 CHF |
83,696.1000 CHF |
83,269.2000 CHF |
| 2025-11-06 |
83,052.9000 CHF |
35.5835 BTC |
84,145.2000 CHF |
81,000.0000 CHF |
84,206.3000 CHF |
81,561.2000 CHF |
| 2025-11-05 |
82,233.0000 CHF |
18.2629 BTC |
82,202.5000 CHF |
80,000.0000 CHF |
82,789.8000 CHF |
82,650.0000 CHF |
| 2025-11-04 |
84,382.2000 CHF |
22.7761 BTC |
86,124.4000 CHF |
83,716.5000 CHF |
86,764.3000 CHF |
84,629.1000 CHF |
| 2025-11-03 |
86,573.2000 CHF |
7.9490 BTC |
89,024.6000 CHF |
86,200.0000 CHF |
89,132.0000 CHF |
86,991.1000 CHF |
| 2025-11-02 |
88,601.3000 CHF |
19.9402 BTC |
88,452.3000 CHF |
88,124.3000 CHF |
89,359.0000 CHF |
89,000.0000 CHF |
| 2025-11-01 |
88,519.6000 CHF |
6.1653 BTC |
88,113.5000 CHF |
88,000.0000 CHF |
88,690.0000 CHF |
88,436.4000 CHF |
| 2025-10-31 |
88,012.3000 CHF |
7.1793 BTC |
86,837.9000 CHF |
86,818.7000 CHF |
88,488.1000 CHF |
88,124.8000 CHF |
| 2025-10-30 |
86,831.3000 CHF |
29.1002 BTC |
88,066.8000 CHF |
85,388.1000 CHF |
89,168.9000 CHF |
86,500.0000 CHF |
| 2025-10-29 |
89,639.0000 CHF |
11.1204 BTC |
89,558.9000 CHF |
89,000.2000 CHF |
90,421.0000 CHF |
90,421.0000 CHF |
| 2025-10-28 |
90,937.9000 CHF |
18.2208 BTC |
90,673.3000 CHF |
90,180.2000 CHF |
92,200.0000 CHF |
91,071.7000 CHF |
| 2025-10-27 |
91,876.2000 CHF |
16.5440 BTC |
91,191.2000 CHF |
91,188.1000 CHF |
92,626.2000 CHF |
91,929.3000 CHF |
| 2025-10-26 |
89,186.3000 CHF |
2.7047 BTC |
88,833.7000 CHF |
88,580.1000 CHF |
89,679.1000 CHF |
89,367.7000 CHF |
| 2025-10-25 |
88,602.8000 CHF |
6.6008 BTC |
88,360.7000 CHF |
88,004.0000 CHF |
88,990.8000 CHF |
88,794.9000 CHF |
| 2025-10-24 |
88,412.3000 CHF |
34.4889 BTC |
87,596.5000 CHF |
87,348.8000 CHF |
88,888.0000 CHF |
87,626.2000 CHF |
| 2025-10-23 |
87,756.2000 CHF |
8.7749 BTC |
85,623.3000 CHF |
85,623.3000 CHF |
88,110.1000 CHF |
87,568.5000 CHF |
| 2025-10-22 |
86,170.1000 CHF |
47.6076 BTC |
86,412.7000 CHF |
84,816.1000 CHF |
86,940.9000 CHF |
85,840.6000 CHF |
| 2025-10-21 |
87,737.8000 CHF |
50.0421 BTC |
87,720.3000 CHF |
85,356.3000 CHF |
90,618.3000 CHF |
89,539.2000 CHF |
| 2025-10-20 |
87,898.5000 CHF |
8.8816 BTC |
86,339.7000 CHF |
85,346.3000 CHF |
88,481.7000 CHF |
88,249.2000 CHF |
| 2025-10-19 |
84,933.0000 CHF |
1.1961 BTC |
85,194.9000 CHF |
84,656.2000 CHF |
85,262.2000 CHF |
84,812.5000 CHF |
| 2025-10-18 |
84,839.3000 CHF |
14.8972 BTC |
84,507.2000 CHF |
84,436.7000 CHF |
85,301.9000 CHF |
85,156.3000 CHF |
| 2025-10-17 |
83,785.5000 CHF |
96.9524 BTC |
85,667.1000 CHF |
81,772.1000 CHF |
86,200.0000 CHF |
85,302.1000 CHF |
| 2025-10-16 |
87,841.9000 CHF |
32.5673 BTC |
88,306.4000 CHF |
85,521.0000 CHF |
89,415.0000 CHF |
85,857.2000 CHF |
| 2025-10-15 |
89,176.3000 CHF |
45.8441 BTC |
90,682.7000 CHF |
87,900.4000 CHF |
90,962.0000 CHF |
88,890.6000 CHF |
| 2025-10-14 |
89,654.6000 CHF |
35.5470 BTC |
92,828.4000 CHF |
88,389.7000 CHF |
92,936.3000 CHF |
90,162.1000 CHF |
| 2025-10-13 |
92,527.8000 CHF |
17.9572 BTC |
92,655.6000 CHF |
91,698.2000 CHF |
93,295.6000 CHF |
93,059.6000 CHF |
| 2025-10-12 |
89,522.4000 CHF |
11.0165 BTC |
88,911.1000 CHF |
87,965.9000 CHF |
90,459.5000 CHF |
89,814.1000 CHF |
| 2025-10-11 |
89,766.2000 CHF |
32.2262 BTC |
91,072.2000 CHF |
88,100.0000 CHF |
91,201.8000 CHF |
89,351.9000 CHF |
| 2025-10-10 |
96,788.8000 CHF |
16.3952 BTC |
98,161.0000 CHF |
94,876.9000 CHF |
98,604.8000 CHF |
94,970.2000 CHF |
| 2025-10-09 |
98,049.9000 CHF |
18.1159 BTC |
98,872.2000 CHF |
96,700.1000 CHF |
99,340.7000 CHF |
97,420.3000 CHF |
| 2025-10-08 |
97,643.8000 CHF |
7.0481 BTC |
96,934.4000 CHF |
96,878.4000 CHF |
98,450.0000 CHF |
98,182.0000 CHF |
| 2025-10-07 |
97,647.0000 CHF |
27.1340 BTC |
98,776.4000 CHF |
96,200.1000 CHF |
99,642.0000 CHF |
97,200.0000 CHF |
| 2025-10-06 |
98,878.4000 CHF |
43.7554 BTC |
97,989.3000 CHF |
97,895.6000 CHF |
99,500.0000 CHF |
99,332.1000 CHF |
| 2025-10-05 |
98,037.2000 CHF |
40.6119 BTC |
96,997.3000 CHF |
96,336.5000 CHF |
99,000.0000 CHF |
97,103.3000 CHF |
| 2025-10-04 |
97,071.6000 CHF |
4.2976 BTC |
97,128.9000 CHF |
96,774.9000 CHF |
97,530.0000 CHF |
97,053.9000 CHF |
| 2025-10-03 |
96,690.6000 CHF |
47.5839 BTC |
95,961.6000 CHF |
95,213.0000 CHF |
98,333.9000 CHF |
97,191.3000 CHF |
| 2025-10-02 |
94,741.9000 CHF |
50.7377 BTC |
94,079.2000 CHF |
93,832.4000 CHF |
96,276.0000 CHF |
95,700.0000 CHF |
| 2025-10-01 |
90,968.2000 CHF |
4.4213 BTC |
90,748.0000 CHF |
90,619.9000 CHF |
91,155.0000 CHF |
91,155.0000 CHF |
| 2025-09-30 |
90,328.8000 CHF |
12.9874 BTC |
90,867.4000 CHF |
89,808.1000 CHF |
91,155.0000 CHF |
90,064.1000 CHF |
| 2025-09-29 |
89,194.0000 CHF |
13.0992 BTC |
89,321.9000 CHF |
88,625.1000 CHF |
89,682.0000 CHF |
89,195.5000 CHF |
| 2025-09-28 |
87,419.1000 CHF |
2.8484 BTC |
87,458.1000 CHF |
87,154.1000 CHF |
87,458.1000 CHF |
87,320.2000 CHF |
| 2025-09-27 |
87,544.8000 CHF |
6.2208 BTC |
87,549.9000 CHF |
87,300.0000 CHF |
87,623.4000 CHF |
87,456.0000 CHF |
| 2025-09-26 |
87,419.3000 CHF |
22.4111 BTC |
87,232.5000 CHF |
87,000.0000 CHF |
87,731.7000 CHF |
87,378.1000 CHF |