Identifier on Kraken: XBTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
21,681.3000 CHF |
5.2274 BTC |
21,850.6000 CHF |
21,500.0000 CHF |
21,872.9000 CHF |
21,812.4000 CHF |
| 2023-02-24 |
22,187.0000 CHF |
28.5132 BTC |
22,369.6000 CHF |
21,520.0000 CHF |
22,538.4000 CHF |
21,831.0000 CHF |
| 2023-02-23 |
22,533.7000 CHF |
14.6572 BTC |
22,568.6000 CHF |
22,090.9000 CHF |
22,880.5000 CHF |
22,334.4000 CHF |
| 2023-02-22 |
22,314.8000 CHF |
45.6695 BTC |
22,570.0000 CHF |
21,967.2000 CHF |
23,000.0000 CHF |
22,211.8000 CHF |
| 2023-02-21 |
22,907.6000 CHF |
20.2665 BTC |
22,932.3000 CHF |
22,452.1000 CHF |
23,309.6000 CHF |
22,635.7000 CHF |
| 2023-02-20 |
22,828.8000 CHF |
36.3575 BTC |
22,562.7000 CHF |
22,100.0000 CHF |
23,152.3000 CHF |
22,870.6000 CHF |
| 2023-02-19 |
22,776.3000 CHF |
18.0917 BTC |
22,747.6000 CHF |
22,416.2000 CHF |
23,214.0000 CHF |
22,416.2000 CHF |
| 2023-02-18 |
22,766.3000 CHF |
9.0002 BTC |
22,812.8000 CHF |
22,600.2000 CHF |
22,959.2000 CHF |
22,756.4000 CHF |
| 2023-02-17 |
22,189.6000 CHF |
20.0907 BTC |
21,730.1000 CHF |
21,700.0000 CHF |
23,070.6000 CHF |
22,770.4000 CHF |
| 2023-02-16 |
22,676.5000 CHF |
45.5821 BTC |
22,336.2000 CHF |
22,306.8000 CHF |
23,318.8000 CHF |
22,637.1000 CHF |
| 2023-02-15 |
21,454.1000 CHF |
102.3956 BTC |
20,443.5000 CHF |
20,348.1000 CHF |
22,333.5000 CHF |
22,312.6000 CHF |
| 2023-02-14 |
20,045.6000 CHF |
79.6898 BTC |
20,041.2000 CHF |
19,850.0000 CHF |
20,516.3000 CHF |
20,477.2000 CHF |
| 2023-02-13 |
20,062.7000 CHF |
22.0775 BTC |
20,132.1000 CHF |
19,700.0000 CHF |
20,258.5000 CHF |
20,080.2000 CHF |
| 2023-02-12 |
20,228.0000 CHF |
10.0483 BTC |
20,237.9000 CHF |
20,039.7000 CHF |
20,412.8000 CHF |
20,125.8000 CHF |
| 2023-02-11 |
20,063.9000 CHF |
4.0170 BTC |
19,991.2000 CHF |
19,988.4000 CHF |
20,203.0000 CHF |
20,171.8000 CHF |
| 2023-02-10 |
20,112.0000 CHF |
33.7758 BTC |
20,157.3000 CHF |
19,940.0000 CHF |
20,235.7000 CHF |
19,994.1000 CHF |
| 2023-02-09 |
20,629.5000 CHF |
55.8466 BTC |
21,161.3000 CHF |
20,008.3000 CHF |
21,200.2000 CHF |
20,134.5000 CHF |
| 2023-02-08 |
21,308.3000 CHF |
15.1919 BTC |
21,479.9000 CHF |
20,919.1000 CHF |
21,582.1000 CHF |
21,145.5000 CHF |
| 2023-02-07 |
21,318.3000 CHF |
16.2421 BTC |
21,184.7000 CHF |
21,074.9000 CHF |
21,499.9000 CHF |
21,386.2000 CHF |
| 2023-02-06 |
21,211.0000 CHF |
26.7509 BTC |
21,270.8000 CHF |
20,961.7000 CHF |
21,499.5000 CHF |
21,371.5000 CHF |
| 2023-02-05 |
21,473.3000 CHF |
28.8397 BTC |
21,639.2000 CHF |
21,122.0000 CHF |
21,728.8000 CHF |
21,266.6000 CHF |
| 2023-02-04 |
21,696.9000 CHF |
6.2055 BTC |
21,754.3000 CHF |
21,612.1000 CHF |
21,880.1000 CHF |
21,727.1000 CHF |
| 2023-02-03 |
21,567.1000 CHF |
34.9766 BTC |
21,471.1000 CHF |
21,375.8000 CHF |
21,935.7000 CHF |
21,760.1000 CHF |
| 2023-02-02 |
21,734.9000 CHF |
31.3251 BTC |
21,562.2000 CHF |
21,401.0000 CHF |
22,045.1000 CHF |
21,468.5000 CHF |
| 2023-02-01 |
21,455.3000 CHF |
58.7481 BTC |
21,229.5000 CHF |
20,952.3000 CHF |
21,905.3000 CHF |
21,542.2000 CHF |
| 2023-01-31 |
21,213.5000 CHF |
12.6391 BTC |
21,080.3000 CHF |
20,950.0000 CHF |
21,406.2000 CHF |
21,286.7000 CHF |
| 2023-01-30 |
21,410.5000 CHF |
42.0747 BTC |
21,827.7000 CHF |
20,850.0000 CHF |
21,869.8000 CHF |
21,015.6000 CHF |
| 2023-01-29 |
21,762.7000 CHF |
21.6208 BTC |
21,179.0000 CHF |
21,179.0000 CHF |
22,000.0000 CHF |
21,878.8000 CHF |
| 2023-01-28 |
21,192.9000 CHF |
3.2194 BTC |
21,221.5000 CHF |
21,073.0000 CHF |
21,317.9000 CHF |
21,169.1000 CHF |
| 2023-01-27 |
21,186.0000 CHF |
29.6785 BTC |
21,203.0000 CHF |
20,788.0000 CHF |
21,568.8000 CHF |
21,232.5000 CHF |
| 2023-01-26 |
21,219.2000 CHF |
24.3365 BTC |
21,221.8000 CHF |
21,057.2000 CHF |
21,360.7000 CHF |
21,250.7000 CHF |
| 2023-01-25 |
21,021.9000 CHF |
30.4515 BTC |
20,889.4000 CHF |
20,573.4000 CHF |
21,873.9000 CHF |
21,202.8000 CHF |
| 2023-01-24 |
21,205.1000 CHF |
28.4421 BTC |
21,180.2000 CHF |
20,915.1000 CHF |
21,348.9000 CHF |
21,001.4000 CHF |
| 2023-01-23 |
20,967.6000 CHF |
25.4419 BTC |
20,875.7000 CHF |
20,777.3000 CHF |
21,367.2000 CHF |
21,196.5000 CHF |
| 2023-01-22 |
20,997.1000 CHF |
13.0712 BTC |
20,904.8000 CHF |
20,500.0000 CHF |
21,207.4000 CHF |
20,570.2000 CHF |
| 2023-01-21 |
21,213.1000 CHF |
54.0373 BTC |
20,812.3000 CHF |
20,648.1000 CHF |
21,487.0000 CHF |
21,076.3000 CHF |
| 2023-01-20 |
20,034.5000 CHF |
60.6281 BTC |
19,324.3000 CHF |
19,166.2000 CHF |
20,882.2000 CHF |
20,819.2000 CHF |
| 2023-01-19 |
19,168.6000 CHF |
37.9367 BTC |
18,970.7000 CHF |
18,963.4000 CHF |
19,400.6000 CHF |
19,308.2000 CHF |
| 2023-01-18 |
19,235.7000 CHF |
48.0706 BTC |
19,497.7000 CHF |
18,676.5000 CHF |
19,736.6000 CHF |
19,015.0000 CHF |
| 2023-01-17 |
19,587.3000 CHF |
40.8587 BTC |
19,628.9000 CHF |
19,364.0000 CHF |
19,850.0000 CHF |
19,670.1000 CHF |
| 2023-01-16 |
19,404.1000 CHF |
80.7081 BTC |
19,341.3000 CHF |
19,151.9000 CHF |
19,820.9000 CHF |
19,766.7000 CHF |
| 2023-01-15 |
19,282.9000 CHF |
18.2506 BTC |
19,430.0000 CHF |
19,072.0000 CHF |
19,470.1000 CHF |
19,293.7000 CHF |
| 2023-01-14 |
19,211.7000 CHF |
35.1583 BTC |
18,449.0000 CHF |
18,449.0000 CHF |
19,707.8000 CHF |
19,485.0000 CHF |
| 2023-01-13 |
17,652.6000 CHF |
64.2594 BTC |
17,472.5000 CHF |
17,355.5000 CHF |
18,345.1000 CHF |
18,271.8000 CHF |
| 2023-01-12 |
16,996.7000 CHF |
72.8123 BTC |
16,649.5000 CHF |
16,649.5000 CHF |
17,695.1000 CHF |
17,439.2000 CHF |
| 2023-01-11 |
16,189.7000 CHF |
43.7485 BTC |
16,093.2000 CHF |
16,047.1000 CHF |
16,312.1000 CHF |
16,312.1000 CHF |
| 2023-01-10 |
16,006.5000 CHF |
39.6712 BTC |
15,845.3000 CHF |
15,840.0000 CHF |
16,146.8000 CHF |
16,085.7000 CHF |
| 2023-01-09 |
15,890.8000 CHF |
54.2424 BTC |
15,836.6000 CHF |
15,836.6000 CHF |
16,000.0000 CHF |
15,846.0000 CHF |
| 2023-01-08 |
15,730.4000 CHF |
41.9212 BTC |
15,680.8000 CHF |
15,643.0000 CHF |
15,795.0000 CHF |
15,783.3000 CHF |
| 2023-01-07 |
15,653.5000 CHF |
8.7096 BTC |
15,686.1000 CHF |
15,641.4000 CHF |
15,695.0000 CHF |
15,679.4000 CHF |