Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
59,816.3000 AUD |
10.3942 BTC |
59,438.9000 AUD |
58,409.5000 AUD |
62,564.2000 AUD |
61,995.3000 AUD |
| 2022-03-26 |
59,256.3000 AUD |
6.3434 BTC |
59,263.5000 AUD |
58,904.2000 AUD |
59,798.3000 AUD |
59,430.2000 AUD |
| 2022-03-25 |
59,293.4000 AUD |
13.2971 BTC |
58,629.1000 AUD |
58,254.6000 AUD |
59,999.9000 AUD |
59,572.3000 AUD |
| 2022-03-24 |
58,241.0000 AUD |
19.2366 BTC |
57,406.0000 AUD |
57,030.2000 AUD |
58,856.9000 AUD |
58,791.3000 AUD |
| 2022-03-23 |
56,419.9000 AUD |
5.6985 BTC |
56,698.2000 AUD |
56,041.0000 AUD |
57,302.5000 AUD |
57,302.5000 AUD |
| 2022-03-22 |
57,453.9000 AUD |
7.8483 BTC |
55,432.4000 AUD |
55,430.6000 AUD |
58,460.3000 AUD |
56,987.1000 AUD |
| 2022-03-21 |
55,725.6000 AUD |
4.6109 BTC |
55,859.9000 AUD |
54,765.5000 AUD |
56,246.0000 AUD |
55,575.2000 AUD |
| 2022-03-20 |
56,165.6000 AUD |
5.3997 BTC |
57,122.1000 AUD |
55,349.6000 AUD |
57,163.6000 AUD |
55,838.2000 AUD |
| 2022-03-19 |
56,536.0000 AUD |
5.5762 BTC |
56,467.5000 AUD |
56,164.0000 AUD |
57,241.9000 AUD |
56,997.9000 AUD |
| 2022-03-18 |
55,351.2000 AUD |
6.7945 BTC |
55,548.9000 AUD |
54,648.0000 AUD |
57,000.0000 AUD |
56,481.6000 AUD |
| 2022-03-17 |
55,964.2000 AUD |
11.8668 BTC |
56,346.7000 AUD |
55,034.2000 AUD |
56,655.2000 AUD |
55,497.1000 AUD |
| 2022-03-16 |
55,375.5000 AUD |
22.6111 BTC |
54,658.3000 AUD |
53,927.4000 AUD |
57,943.6000 AUD |
56,217.2000 AUD |
| 2022-03-15 |
54,152.1000 AUD |
27.1429 BTC |
55,114.3000 AUD |
53,323.5000 AUD |
55,430.3000 AUD |
55,034.9000 AUD |
| 2022-03-14 |
53,546.5000 AUD |
20.6524 BTC |
51,767.6000 AUD |
51,586.1000 AUD |
55,359.9000 AUD |
55,115.2000 AUD |
| 2022-03-13 |
53,222.0000 AUD |
7.7780 BTC |
53,303.6000 AUD |
51,700.0000 AUD |
53,909.4000 AUD |
51,700.0000 AUD |
| 2022-03-12 |
53,584.8000 AUD |
8.9749 BTC |
53,068.1000 AUD |
53,068.1000 AUD |
54,070.4000 AUD |
53,725.2000 AUD |
| 2022-03-11 |
53,426.0000 AUD |
7.0051 BTC |
53,421.8000 AUD |
52,193.6000 AUD |
54,871.4000 AUD |
53,426.6000 AUD |
| 2022-03-10 |
53,656.8000 AUD |
9.5242 BTC |
57,250.9000 AUD |
52,704.2000 AUD |
57,548.8000 AUD |
53,597.4000 AUD |
| 2022-03-09 |
56,182.5000 AUD |
11.9083 BTC |
53,328.3000 AUD |
53,146.2000 AUD |
58,251.4000 AUD |
57,199.8000 AUD |
| 2022-03-08 |
52,937.5000 AUD |
7.5974 BTC |
51,893.1000 AUD |
51,694.1000 AUD |
53,991.3000 AUD |
53,285.0000 AUD |
| 2022-03-07 |
51,745.5000 AUD |
11.1183 BTC |
51,936.7000 AUD |
50,789.0000 AUD |
53,738.6000 AUD |
52,329.7000 AUD |
| 2022-03-06 |
52,975.7000 AUD |
6.7603 BTC |
53,664.3000 AUD |
52,000.0000 AUD |
54,062.4000 AUD |
53,082.8000 AUD |
| 2022-03-05 |
53,155.1000 AUD |
6.1377 BTC |
53,260.6000 AUD |
52,500.0000 AUD |
53,885.1000 AUD |
53,575.2000 AUD |
| 2022-03-04 |
56,242.0000 AUD |
9.1427 BTC |
58,000.0000 AUD |
52,451.4000 AUD |
58,100.1000 AUD |
53,017.4000 AUD |
| 2022-03-03 |
59,507.7000 AUD |
15.5450 BTC |
60,362.9000 AUD |
57,187.1000 AUD |
60,558.8000 AUD |
58,125.3000 AUD |
| 2022-03-02 |
60,718.1000 AUD |
17.0962 BTC |
61,431.4000 AUD |
59,660.7000 AUD |
62,090.6000 AUD |
60,635.9000 AUD |
| 2022-03-01 |
60,278.4000 AUD |
16.4687 BTC |
59,646.1000 AUD |
59,097.2000 AUD |
61,876.4000 AUD |
60,918.7000 AUD |
| 2022-02-28 |
55,769.5000 AUD |
10.8097 BTC |
52,616.3000 AUD |
52,306.4000 AUD |
60,637.0000 AUD |
59,554.4000 AUD |
| 2022-02-27 |
53,345.6000 AUD |
22.1409 BTC |
54,289.4000 AUD |
51,888.6000 AUD |
55,310.3000 AUD |
52,517.1000 AUD |
| 2022-02-26 |
54,732.3000 AUD |
1.4399 BTC |
54,396.3000 AUD |
53,516.6000 AUD |
55,698.0000 AUD |
54,608.6000 AUD |
| 2022-02-25 |
53,876.6000 AUD |
8.4068 BTC |
53,603.2000 AUD |
52,916.2000 AUD |
55,000.0000 AUD |
54,687.6000 AUD |
| 2022-02-24 |
50,150.9000 AUD |
19.2225 BTC |
51,658.4000 AUD |
47,870.1000 AUD |
55,055.0000 AUD |
53,739.7000 AUD |
| 2022-02-23 |
53,303.8000 AUD |
6.7460 BTC |
53,093.7000 AUD |
51,435.2000 AUD |
53,980.6000 AUD |
51,834.4000 AUD |
| 2022-02-22 |
51,736.5000 AUD |
12.7577 BTC |
51,706.9000 AUD |
50,714.9000 AUD |
53,130.5000 AUD |
52,477.1000 AUD |
| 2022-02-21 |
53,744.4000 AUD |
17.3648 BTC |
53,664.7000 AUD |
51,409.6000 AUD |
54,785.4000 AUD |
52,405.3000 AUD |
| 2022-02-20 |
53,603.1000 AUD |
12.0476 BTC |
55,995.5000 AUD |
53,000.0000 AUD |
56,018.7000 AUD |
53,952.8000 AUD |
| 2022-02-19 |
55,923.2000 AUD |
7.5553 BTC |
55,814.2000 AUD |
55,433.2000 AUD |
56,395.6000 AUD |
55,800.0000 AUD |
| 2022-02-18 |
56,381.4000 AUD |
13.1066 BTC |
56,418.0000 AUD |
55,237.4000 AUD |
57,047.5000 AUD |
55,396.5000 AUD |
| 2022-02-17 |
59,030.5000 AUD |
9.8214 BTC |
61,044.2000 AUD |
56,000.0000 AUD |
61,501.3000 AUD |
56,686.6000 AUD |
| 2022-02-16 |
61,610.9000 AUD |
10.1580 BTC |
62,485.0000 AUD |
60,763.1000 AUD |
62,496.5000 AUD |
61,268.4000 AUD |
| 2022-02-15 |
61,753.5000 AUD |
7.4790 BTC |
59,733.1000 AUD |
59,593.1000 AUD |
62,350.0000 AUD |
61,939.3000 AUD |
| 2022-02-14 |
59,240.8000 AUD |
10.7364 BTC |
58,967.0000 AUD |
58,500.0000 AUD |
60,147.5000 AUD |
59,864.9000 AUD |
| 2022-02-13 |
59,332.8000 AUD |
4.1494 BTC |
59,348.0000 AUD |
58,850.0000 AUD |
59,856.0000 AUD |
59,099.0000 AUD |
| 2022-02-12 |
59,518.6000 AUD |
9.9208 BTC |
59,575.8000 AUD |
58,691.2000 AUD |
60,131.2000 AUD |
59,190.6000 AUD |
| 2022-02-11 |
60,720.7000 AUD |
12.3881 BTC |
60,781.3000 AUD |
59,232.3000 AUD |
61,443.7000 AUD |
59,797.7000 AUD |
| 2022-02-10 |
61,720.2000 AUD |
15.3392 BTC |
61,800.0000 AUD |
60,490.6000 AUD |
63,070.4000 AUD |
60,801.2000 AUD |
| 2022-02-09 |
61,498.3000 AUD |
11.3186 BTC |
61,890.3000 AUD |
60,500.0000 AUD |
62,465.6000 AUD |
62,099.9000 AUD |
| 2022-02-08 |
61,900.6000 AUD |
15.0241 BTC |
61,731.9000 AUD |
60,138.5000 AUD |
63,811.8000 AUD |
61,956.9000 AUD |
| 2022-02-07 |
60,403.9000 AUD |
43.0223 BTC |
59,954.0000 AUD |
59,115.4000 AUD |
62,480.1000 AUD |
62,000.0000 AUD |
| 2022-02-06 |
58,959.5000 AUD |
4.2811 BTC |
58,662.3000 AUD |
58,528.8000 AUD |
59,619.7000 AUD |
58,708.6000 AUD |