Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
29,359.7000 AUD |
11.9249 BTC |
29,425.3000 AUD |
28,491.8000 AUD |
30,474.1000 AUD |
29,687.1000 AUD |
| 2022-07-04 |
28,383.4000 AUD |
12.7108 BTC |
28,258.6000 AUD |
27,856.1000 AUD |
29,310.6000 AUD |
29,273.2000 AUD |
| 2022-07-03 |
28,016.0000 AUD |
4.7151 BTC |
28,228.9000 AUD |
27,590.0000 AUD |
28,684.6000 AUD |
28,325.0000 AUD |
| 2022-07-02 |
28,163.3000 AUD |
8.7043 BTC |
28,266.9000 AUD |
27,888.9000 AUD |
28,389.8000 AUD |
28,230.9000 AUD |
| 2022-07-01 |
28,628.5000 AUD |
16.4264 BTC |
28,794.2000 AUD |
28,000.0000 AUD |
29,982.0000 AUD |
28,450.2000 AUD |
| 2022-06-30 |
28,225.3000 AUD |
26.4642 BTC |
29,254.3000 AUD |
27,026.1000 AUD |
29,300.0000 AUD |
27,330.8000 AUD |
| 2022-06-29 |
29,182.2000 AUD |
15.9414 BTC |
29,365.0000 AUD |
28,858.6000 AUD |
29,558.6000 AUD |
29,271.1000 AUD |
| 2022-06-28 |
30,086.3000 AUD |
10.1908 BTC |
29,995.6000 AUD |
29,269.2000 AUD |
30,476.0000 AUD |
29,421.0000 AUD |
| 2022-06-27 |
30,601.9000 AUD |
13.4202 BTC |
30,300.9000 AUD |
29,684.1000 AUD |
31,056.2000 AUD |
30,137.9000 AUD |
| 2022-06-26 |
30,940.3000 AUD |
7.0366 BTC |
30,951.7000 AUD |
30,474.0000 AUD |
31,456.1000 AUD |
30,719.7000 AUD |
| 2022-06-25 |
30,656.1000 AUD |
21.3511 BTC |
30,593.9000 AUD |
30,169.0000 AUD |
31,062.0000 AUD |
30,917.8000 AUD |
| 2022-06-24 |
30,547.4000 AUD |
12.0355 BTC |
30,553.5000 AUD |
30,005.9000 AUD |
31,007.4000 AUD |
30,793.4000 AUD |
| 2022-06-23 |
29,873.1000 AUD |
13.8043 BTC |
28,971.5000 AUD |
28,918.1000 AUD |
30,674.2000 AUD |
30,582.0000 AUD |
| 2022-06-22 |
29,401.5000 AUD |
24.4748 BTC |
29,758.4000 AUD |
28,670.2000 AUD |
30,068.8000 AUD |
29,166.9000 AUD |
| 2022-06-21 |
30,222.9000 AUD |
19.9292 BTC |
29,577.9000 AUD |
29,196.9000 AUD |
30,993.1000 AUD |
29,817.9000 AUD |
| 2022-06-20 |
29,387.3000 AUD |
25.3485 BTC |
29,692.9000 AUD |
28,382.2000 AUD |
30,099.4000 AUD |
29,520.7000 AUD |
| 2022-06-19 |
27,495.3000 AUD |
15.8558 BTC |
27,396.9000 AUD |
25,968.3000 AUD |
29,906.6000 AUD |
29,719.9000 AUD |
| 2022-06-18 |
27,543.0000 AUD |
29.3059 BTC |
29,490.3000 AUD |
25,500.0000 AUD |
29,820.8000 AUD |
27,052.8000 AUD |
| 2022-06-17 |
29,801.2000 AUD |
26.0451 BTC |
28,914.0000 AUD |
28,765.5000 AUD |
30,403.9000 AUD |
29,588.3000 AUD |
| 2022-06-16 |
30,949.2000 AUD |
11.3977 BTC |
32,165.3000 AUD |
29,072.2000 AUD |
32,559.2000 AUD |
29,153.2000 AUD |
| 2022-06-15 |
30,388.8000 AUD |
33.7677 BTC |
32,066.5000 AUD |
29,008.5000 AUD |
32,240.8000 AUD |
31,900.2000 AUD |
| 2022-06-14 |
31,716.7000 AUD |
26.6197 BTC |
32,314.9000 AUD |
30,054.3000 AUD |
33,370.0000 AUD |
32,221.8000 AUD |
| 2022-06-13 |
34,552.3000 AUD |
55.5417 BTC |
37,907.4000 AUD |
31,968.2000 AUD |
38,280.0000 AUD |
33,058.4000 AUD |
| 2022-06-12 |
39,148.8000 AUD |
6.4687 BTC |
40,449.8000 AUD |
38,299.9000 AUD |
40,495.9000 AUD |
38,600.6000 AUD |
| 2022-06-11 |
40,646.3000 AUD |
6.5359 BTC |
41,261.8000 AUD |
39,973.3000 AUD |
41,736.6000 AUD |
40,333.8000 AUD |
| 2022-06-10 |
41,945.8000 AUD |
21.1776 BTC |
42,188.5000 AUD |
40,900.0000 AUD |
42,433.6000 AUD |
41,312.9000 AUD |
| 2022-06-09 |
42,114.7000 AUD |
39.5733 BTC |
42,000.0000 AUD |
41,786.2000 AUD |
42,647.0000 AUD |
42,172.7000 AUD |
| 2022-06-08 |
42,233.8000 AUD |
10.6510 BTC |
43,011.1000 AUD |
41,584.7000 AUD |
43,272.4000 AUD |
42,074.0000 AUD |
| 2022-06-07 |
41,719.5000 AUD |
14.4489 BTC |
43,560.7000 AUD |
40,782.0000 AUD |
43,617.7000 AUD |
43,409.5000 AUD |
| 2022-06-06 |
43,279.7000 AUD |
9.2112 BTC |
41,529.7000 AUD |
41,529.7000 AUD |
43,918.7000 AUD |
43,810.1000 AUD |
| 2022-06-05 |
41,277.6000 AUD |
1.4809 BTC |
41,366.7000 AUD |
41,036.0000 AUD |
41,780.7000 AUD |
41,612.0000 AUD |
| 2022-06-04 |
41,230.9000 AUD |
1.9759 BTC |
41,228.6000 AUD |
40,933.8000 AUD |
41,492.8000 AUD |
41,367.5000 AUD |
| 2022-06-03 |
41,505.3000 AUD |
10.8851 BTC |
41,921.5000 AUD |
40,551.9000 AUD |
42,233.8000 AUD |
41,138.4000 AUD |
| 2022-06-02 |
41,684.0000 AUD |
8.8926 BTC |
41,485.2000 AUD |
41,018.7000 AUD |
42,163.4000 AUD |
42,077.8000 AUD |
| 2022-06-01 |
43,336.0000 AUD |
10.4647 BTC |
44,331.8000 AUD |
40,933.7000 AUD |
44,391.2000 AUD |
41,652.8000 AUD |
| 2022-05-31 |
44,060.8000 AUD |
9.5948 BTC |
43,927.2000 AUD |
43,529.6000 AUD |
44,950.0000 AUD |
44,360.6000 AUD |
| 2022-05-30 |
42,751.0000 AUD |
15.8009 BTC |
41,067.0000 AUD |
40,875.2000 AUD |
44,573.5000 AUD |
44,275.8000 AUD |
| 2022-05-29 |
40,683.5000 AUD |
3.9653 BTC |
40,491.0000 AUD |
40,287.9000 AUD |
41,127.7000 AUD |
41,127.7000 AUD |
| 2022-05-28 |
40,217.0000 AUD |
2.8051 BTC |
39,965.0000 AUD |
39,845.2000 AUD |
40,698.5000 AUD |
40,511.5000 AUD |
| 2022-05-27 |
40,625.3000 AUD |
8.7465 BTC |
41,177.5000 AUD |
39,515.1000 AUD |
41,270.0000 AUD |
40,000.0000 AUD |
| 2022-05-26 |
41,318.5000 AUD |
14.4755 BTC |
41,606.3000 AUD |
39,888.0000 AUD |
42,208.3000 AUD |
41,758.7000 AUD |
| 2022-05-25 |
41,948.3000 AUD |
12.3202 BTC |
41,662.9000 AUD |
41,544.9000 AUD |
42,478.5000 AUD |
41,758.1000 AUD |
| 2022-05-24 |
41,209.3000 AUD |
7.9056 BTC |
41,039.7000 AUD |
40,495.0000 AUD |
41,607.3000 AUD |
41,575.6000 AUD |
| 2022-05-23 |
42,727.3000 AUD |
10.3152 BTC |
42,919.0000 AUD |
41,000.0000 AUD |
43,062.9000 AUD |
41,213.7000 AUD |
| 2022-05-22 |
41,949.5000 AUD |
6.2504 BTC |
41,664.9000 AUD |
41,512.5000 AUD |
43,000.0000 AUD |
42,778.7000 AUD |
| 2022-05-21 |
41,570.2000 AUD |
2.8667 BTC |
41,464.5000 AUD |
41,052.1000 AUD |
41,926.8000 AUD |
41,559.8000 AUD |
| 2022-05-20 |
42,637.3000 AUD |
9.7833 BTC |
42,878.9000 AUD |
40,968.9000 AUD |
43,553.8000 AUD |
41,691.5000 AUD |
| 2022-05-19 |
41,816.2000 AUD |
8.5155 BTC |
41,152.0000 AUD |
41,021.7000 AUD |
43,032.2000 AUD |
42,785.1000 AUD |
| 2022-05-18 |
42,098.2000 AUD |
12.4922 BTC |
43,277.6000 AUD |
41,215.1000 AUD |
43,570.9000 AUD |
41,394.0000 AUD |
| 2022-05-17 |
43,186.2000 AUD |
16.3759 BTC |
42,819.4000 AUD |
42,039.1000 AUD |
43,623.4000 AUD |
43,250.3000 AUD |