Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
29,558.2000 AUD |
14.4094 BTC |
29,671.5000 AUD |
28,944.7000 AUD |
30,238.9000 AUD |
30,079.5000 AUD |
| 2022-09-27 |
30,560.9000 AUD |
7.6297 BTC |
29,676.5000 AUD |
29,400.0000 AUD |
31,417.9000 AUD |
29,526.6000 AUD |
| 2022-09-26 |
29,249.2000 AUD |
12.3759 BTC |
28,829.4000 AUD |
28,749.6000 AUD |
29,769.3000 AUD |
29,580.0000 AUD |
| 2022-09-25 |
29,167.9000 AUD |
5.3403 BTC |
29,031.3000 AUD |
28,682.4000 AUD |
29,387.6000 AUD |
28,848.6000 AUD |
| 2022-09-24 |
29,329.7000 AUD |
9.3102 BTC |
29,502.4000 AUD |
28,964.2000 AUD |
29,502.4000 AUD |
29,027.2000 AUD |
| 2022-09-23 |
28,994.2000 AUD |
10.6104 BTC |
29,233.3000 AUD |
28,332.0000 AUD |
29,450.9000 AUD |
28,983.7000 AUD |
| 2022-09-22 |
28,487.2000 AUD |
17.6107 BTC |
27,956.8000 AUD |
27,924.7000 AUD |
29,292.9000 AUD |
29,131.0000 AUD |
| 2022-09-21 |
28,593.1000 AUD |
15.1209 BTC |
28,220.3000 AUD |
27,519.7000 AUD |
30,247.7000 AUD |
27,903.8000 AUD |
| 2022-09-20 |
28,735.8000 AUD |
8.9766 BTC |
29,108.5000 AUD |
28,117.8000 AUD |
29,167.8000 AUD |
28,413.6000 AUD |
| 2022-09-19 |
28,167.3000 AUD |
22.7382 BTC |
28,904.1000 AUD |
27,499.9000 AUD |
29,309.7000 AUD |
29,082.8000 AUD |
| 2022-09-18 |
29,501.1000 AUD |
4.2221 BTC |
29,876.6000 AUD |
28,901.8000 AUD |
29,975.2000 AUD |
28,914.3000 AUD |
| 2022-09-17 |
29,655.3000 AUD |
6.7586 BTC |
29,517.3000 AUD |
29,517.3000 AUD |
30,025.0000 AUD |
29,839.6000 AUD |
| 2022-09-16 |
29,536.1000 AUD |
19.0061 BTC |
29,560.4000 AUD |
29,000.0000 AUD |
29,750.0000 AUD |
29,437.3000 AUD |
| 2022-09-15 |
29,859.3000 AUD |
8.2293 BTC |
30,046.0000 AUD |
29,055.6000 AUD |
30,093.0000 AUD |
29,406.6000 AUD |
| 2022-09-14 |
30,119.4000 AUD |
10.0155 BTC |
29,906.0000 AUD |
29,138.3000 AUD |
30,457.6000 AUD |
30,133.3000 AUD |
| 2022-09-13 |
32,124.8000 AUD |
15.2846 BTC |
32,554.6000 AUD |
29,683.8000 AUD |
33,023.4000 AUD |
29,896.9000 AUD |
| 2022-09-12 |
32,126.9000 AUD |
13.9886 BTC |
31,809.0000 AUD |
31,615.2000 AUD |
32,682.7000 AUD |
32,487.9000 AUD |
| 2022-09-11 |
31,677.3000 AUD |
7.7245 BTC |
31,701.4000 AUD |
31,287.2000 AUD |
31,883.1000 AUD |
31,733.6000 AUD |
| 2022-09-10 |
31,370.3000 AUD |
4.4497 BTC |
31,128.7000 AUD |
30,953.5000 AUD |
31,834.0000 AUD |
31,670.3000 AUD |
| 2022-09-09 |
29,909.6000 AUD |
10.9716 BTC |
28,594.4000 AUD |
28,486.1000 AUD |
31,281.5000 AUD |
31,033.0000 AUD |
| 2022-09-08 |
28,637.9000 AUD |
11.3086 BTC |
28,741.4000 AUD |
28,352.3000 AUD |
28,856.8000 AUD |
28,615.6000 AUD |
| 2022-09-07 |
28,119.6000 AUD |
9.5339 BTC |
27,992.9000 AUD |
27,751.5000 AUD |
28,608.4000 AUD |
28,570.2000 AUD |
| 2022-09-06 |
28,976.1000 AUD |
11.5485 BTC |
29,112.7000 AUD |
27,897.4000 AUD |
29,589.3000 AUD |
28,141.6000 AUD |
| 2022-09-05 |
29,197.6000 AUD |
7.3770 BTC |
29,542.2000 AUD |
29,000.0000 AUD |
29,588.7000 AUD |
29,070.7000 AUD |
| 2022-09-04 |
29,206.1000 AUD |
7.3207 BTC |
29,224.0000 AUD |
28,859.6000 AUD |
29,511.6000 AUD |
29,490.8000 AUD |
| 2022-09-03 |
29,246.6000 AUD |
3.0591 BTC |
29,314.9000 AUD |
29,000.0000 AUD |
29,502.8000 AUD |
29,080.0000 AUD |
| 2022-09-02 |
29,669.4000 AUD |
14.9632 BTC |
29,606.9000 AUD |
29,099.9000 AUD |
29,910.8000 AUD |
29,262.7000 AUD |
| 2022-09-01 |
29,401.9000 AUD |
11.9917 BTC |
29,358.7000 AUD |
28,932.2000 AUD |
29,666.8000 AUD |
29,641.4000 AUD |
| 2022-08-31 |
29,531.3000 AUD |
13.9060 BTC |
29,008.4000 AUD |
29,008.4000 AUD |
29,789.4000 AUD |
29,564.6000 AUD |
| 2022-08-30 |
29,361.7000 AUD |
11.3318 BTC |
29,442.5000 AUD |
28,694.6000 AUD |
29,834.4000 AUD |
29,004.0000 AUD |
| 2022-08-29 |
28,976.1000 AUD |
17.5851 BTC |
28,666.8000 AUD |
28,519.7000 AUD |
29,517.7000 AUD |
29,295.9000 AUD |
| 2022-08-28 |
29,185.7000 AUD |
5.3304 BTC |
29,127.6000 AUD |
28,900.0000 AUD |
29,388.8000 AUD |
29,113.3000 AUD |
| 2022-08-27 |
29,261.8000 AUD |
5.4420 BTC |
29,359.6000 AUD |
28,693.0000 AUD |
29,598.3000 AUD |
29,014.9000 AUD |
| 2022-08-26 |
30,627.9000 AUD |
16.9603 BTC |
31,020.1000 AUD |
29,209.8000 AUD |
31,269.9000 AUD |
29,280.8000 AUD |
| 2022-08-25 |
31,022.8000 AUD |
12.8999 BTC |
30,988.7000 AUD |
30,823.7000 AUD |
31,288.2000 AUD |
30,975.2000 AUD |
| 2022-08-24 |
31,175.1000 AUD |
22.3911 BTC |
31,108.8000 AUD |
30,678.8000 AUD |
31,567.7000 AUD |
31,064.6000 AUD |
| 2022-08-23 |
30,997.2000 AUD |
17.8210 BTC |
31,136.6000 AUD |
30,525.5000 AUD |
31,325.0000 AUD |
31,050.0000 AUD |
| 2022-08-22 |
31,031.9000 AUD |
20.0059 BTC |
31,372.6000 AUD |
30,326.2000 AUD |
31,401.5000 AUD |
30,703.5000 AUD |
| 2022-08-21 |
31,162.3000 AUD |
4.6703 BTC |
30,808.2000 AUD |
30,690.1000 AUD |
31,696.2000 AUD |
31,137.1000 AUD |
| 2022-08-20 |
30,886.1000 AUD |
7.9558 BTC |
30,507.5000 AUD |
30,392.8000 AUD |
31,205.9000 AUD |
30,813.8000 AUD |
| 2022-08-19 |
31,920.9000 AUD |
28.9607 BTC |
33,600.0000 AUD |
28,943.9000 AUD |
33,600.0000 AUD |
30,497.1000 AUD |
| 2022-08-18 |
33,894.0000 AUD |
11.2633 BTC |
33,748.1000 AUD |
33,665.5000 AUD |
34,046.3000 AUD |
33,890.5000 AUD |
| 2022-08-17 |
34,225.0000 AUD |
27.7644 BTC |
34,007.5000 AUD |
33,550.8000 AUD |
35,000.0000 AUD |
33,790.3000 AUD |
| 2022-08-16 |
34,208.1000 AUD |
15.2874 BTC |
34,433.3000 AUD |
33,900.0000 AUD |
34,633.5000 AUD |
34,064.2000 AUD |
| 2022-08-15 |
34,501.4000 AUD |
22.8332 BTC |
34,284.8000 AUD |
33,900.0000 AUD |
35,500.0000 AUD |
34,438.5000 AUD |
| 2022-08-14 |
34,643.6000 AUD |
8.4164 BTC |
34,321.9000 AUD |
34,100.0000 AUD |
35,241.5000 AUD |
34,321.2000 AUD |
| 2022-08-13 |
34,431.6000 AUD |
8.8273 BTC |
34,359.6000 AUD |
34,082.2000 AUD |
34,895.0000 AUD |
34,324.8000 AUD |
| 2022-08-12 |
33,802.0000 AUD |
12.6261 BTC |
33,751.9000 AUD |
33,500.0000 AUD |
34,126.0000 AUD |
34,126.0000 AUD |
| 2022-08-11 |
34,499.8000 AUD |
20.4657 BTC |
33,944.2000 AUD |
33,944.2000 AUD |
35,191.9000 AUD |
34,144.1000 AUD |
| 2022-08-10 |
33,488.4000 AUD |
22.2425 BTC |
33,296.4000 AUD |
32,666.9000 AUD |
34,398.2000 AUD |
33,852.8000 AUD |