Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
53,795.8000 AUD |
3.3386 BTC |
53,411.3000 AUD |
53,250.0000 AUD |
54,813.0000 AUD |
54,362.7000 AUD |
| 2022-04-30 |
54,796.6000 AUD |
5.8831 BTC |
54,614.2000 AUD |
53,765.9000 AUD |
55,035.1000 AUD |
53,864.0000 AUD |
| 2022-04-29 |
54,979.0000 AUD |
11.2901 BTC |
55,828.6000 AUD |
53,800.0000 AUD |
55,956.1000 AUD |
54,513.2000 AUD |
| 2022-04-28 |
55,632.6000 AUD |
6.7886 BTC |
55,040.1000 AUD |
54,976.7000 AUD |
56,700.0000 AUD |
56,031.2000 AUD |
| 2022-04-27 |
54,413.6000 AUD |
13.5864 BTC |
53,333.4000 AUD |
53,273.3000 AUD |
55,309.7000 AUD |
54,951.8000 AUD |
| 2022-04-26 |
55,267.7000 AUD |
10.3574 BTC |
56,374.4000 AUD |
53,000.0000 AUD |
56,684.3000 AUD |
53,803.3000 AUD |
| 2022-04-25 |
54,503.2000 AUD |
3.8726 BTC |
54,607.1000 AUD |
53,468.3000 AUD |
56,555.6000 AUD |
56,324.8000 AUD |
| 2022-04-24 |
54,730.5000 AUD |
2.5540 BTC |
54,547.8000 AUD |
54,000.0000 AUD |
55,103.5000 AUD |
54,878.3000 AUD |
| 2022-04-23 |
54,784.1000 AUD |
2.4177 BTC |
54,940.4000 AUD |
54,342.1000 AUD |
55,164.2000 AUD |
55,106.8000 AUD |
| 2022-04-22 |
55,388.7000 AUD |
5.9443 BTC |
54,911.9000 AUD |
54,184.0000 AUD |
55,899.8000 AUD |
55,083.7000 AUD |
| 2022-04-21 |
56,575.1000 AUD |
12.6042 BTC |
55,684.4000 AUD |
54,215.2000 AUD |
57,684.6000 AUD |
54,750.6000 AUD |
| 2022-04-20 |
56,186.7000 AUD |
5.8790 BTC |
56,170.1000 AUD |
55,100.1000 AUD |
56,864.1000 AUD |
55,812.3000 AUD |
| 2022-04-19 |
55,617.4000 AUD |
6.5003 BTC |
55,561.1000 AUD |
55,097.7000 AUD |
56,549.8000 AUD |
56,125.4000 AUD |
| 2022-04-18 |
53,452.9000 AUD |
9.0723 BTC |
53,770.6000 AUD |
52,658.7000 AUD |
55,883.3000 AUD |
55,726.5000 AUD |
| 2022-04-17 |
54,602.9000 AUD |
3.8723 BTC |
54,760.6000 AUD |
54,047.0000 AUD |
54,906.9000 AUD |
54,240.9000 AUD |
| 2022-04-16 |
54,772.7000 AUD |
2.5196 BTC |
54,991.6000 AUD |
54,316.3000 AUD |
55,132.5000 AUD |
54,801.5000 AUD |
| 2022-04-15 |
54,308.1000 AUD |
6.9766 BTC |
54,056.0000 AUD |
53,791.1000 AUD |
55,273.3000 AUD |
54,977.8000 AUD |
| 2022-04-14 |
55,293.0000 AUD |
9.6703 BTC |
55,226.2000 AUD |
53,691.2000 AUD |
55,764.2000 AUD |
54,004.6000 AUD |
| 2022-04-13 |
54,284.5000 AUD |
13.3912 BTC |
53,757.7000 AUD |
53,201.2000 AUD |
55,812.3000 AUD |
55,369.6000 AUD |
| 2022-04-12 |
53,842.1000 AUD |
14.2721 BTC |
53,402.5000 AUD |
52,763.8000 AUD |
54,598.7000 AUD |
53,934.9000 AUD |
| 2022-04-11 |
55,399.2000 AUD |
12.7974 BTC |
56,736.4000 AUD |
53,004.4000 AUD |
57,014.4000 AUD |
53,323.8000 AUD |
| 2022-04-10 |
57,201.7000 AUD |
3.8181 BTC |
57,524.1000 AUD |
56,418.1000 AUD |
58,154.6000 AUD |
56,857.9000 AUD |
| 2022-04-09 |
57,027.8000 AUD |
8.7984 BTC |
56,857.1000 AUD |
56,567.9000 AUD |
57,322.7000 AUD |
57,163.0000 AUD |
| 2022-04-08 |
58,371.1000 AUD |
8.6685 BTC |
58,130.3000 AUD |
56,638.9000 AUD |
59,131.1000 AUD |
56,638.9000 AUD |
| 2022-04-07 |
58,135.6000 AUD |
8.2472 BTC |
57,550.0000 AUD |
57,152.1000 AUD |
58,665.0000 AUD |
58,309.4000 AUD |
| 2022-04-06 |
59,311.7000 AUD |
11.7955 BTC |
60,002.1000 AUD |
57,787.6000 AUD |
60,175.5000 AUD |
58,465.6000 AUD |
| 2022-04-05 |
61,417.6000 AUD |
8.7751 BTC |
61,895.9000 AUD |
60,088.5000 AUD |
62,089.9000 AUD |
60,549.5000 AUD |
| 2022-04-04 |
61,484.9000 AUD |
11.0395 BTC |
62,040.3000 AUD |
60,107.5000 AUD |
62,154.6000 AUD |
62,079.5000 AUD |
| 2022-04-03 |
61,906.4000 AUD |
4.0605 BTC |
61,309.1000 AUD |
60,855.8000 AUD |
63,290.9000 AUD |
62,096.1000 AUD |
| 2022-04-02 |
62,085.6000 AUD |
5.2836 BTC |
61,653.0000 AUD |
61,302.4000 AUD |
62,926.6000 AUD |
61,847.5000 AUD |
| 2022-04-01 |
60,140.6000 AUD |
5.0907 BTC |
60,871.9000 AUD |
59,276.5000 AUD |
62,294.2000 AUD |
61,887.3000 AUD |
| 2022-03-31 |
62,911.5000 AUD |
6.0329 BTC |
62,785.3000 AUD |
60,793.2000 AUD |
63,363.1000 AUD |
61,097.5000 AUD |
| 2022-03-30 |
62,835.8000 AUD |
11.4702 BTC |
63,137.2000 AUD |
62,070.0000 AUD |
63,411.9000 AUD |
62,748.3000 AUD |
| 2022-03-29 |
63,432.7000 AUD |
6.7825 BTC |
62,845.8000 AUD |
62,790.9000 AUD |
64,172.9000 AUD |
62,790.9000 AUD |
| 2022-03-28 |
63,036.7000 AUD |
7.8532 BTC |
62,355.0000 AUD |
62,162.6000 AUD |
64,380.2000 AUD |
63,178.2000 AUD |
| 2022-03-27 |
59,816.3000 AUD |
10.3942 BTC |
59,438.9000 AUD |
58,409.5000 AUD |
62,564.2000 AUD |
61,995.3000 AUD |
| 2022-03-26 |
59,256.3000 AUD |
6.3434 BTC |
59,263.5000 AUD |
58,904.2000 AUD |
59,798.3000 AUD |
59,430.2000 AUD |
| 2022-03-25 |
59,293.4000 AUD |
13.2971 BTC |
58,629.1000 AUD |
58,254.6000 AUD |
59,999.9000 AUD |
59,572.3000 AUD |
| 2022-03-24 |
58,241.0000 AUD |
19.2366 BTC |
57,406.0000 AUD |
57,030.2000 AUD |
58,856.9000 AUD |
58,791.3000 AUD |
| 2022-03-23 |
56,419.9000 AUD |
5.6985 BTC |
56,698.2000 AUD |
56,041.0000 AUD |
57,302.5000 AUD |
57,302.5000 AUD |
| 2022-03-22 |
57,453.9000 AUD |
7.8483 BTC |
55,432.4000 AUD |
55,430.6000 AUD |
58,460.3000 AUD |
56,987.1000 AUD |
| 2022-03-21 |
55,725.6000 AUD |
4.6109 BTC |
55,859.9000 AUD |
54,765.5000 AUD |
56,246.0000 AUD |
55,575.2000 AUD |
| 2022-03-20 |
56,165.6000 AUD |
5.3997 BTC |
57,122.1000 AUD |
55,349.6000 AUD |
57,163.6000 AUD |
55,838.2000 AUD |
| 2022-03-19 |
56,536.0000 AUD |
5.5762 BTC |
56,467.5000 AUD |
56,164.0000 AUD |
57,241.9000 AUD |
56,997.9000 AUD |
| 2022-03-18 |
55,351.2000 AUD |
6.7945 BTC |
55,548.9000 AUD |
54,648.0000 AUD |
57,000.0000 AUD |
56,481.6000 AUD |
| 2022-03-17 |
55,964.2000 AUD |
11.8668 BTC |
56,346.7000 AUD |
55,034.2000 AUD |
56,655.2000 AUD |
55,497.1000 AUD |
| 2022-03-16 |
55,375.5000 AUD |
22.6111 BTC |
54,658.3000 AUD |
53,927.4000 AUD |
57,943.6000 AUD |
56,217.2000 AUD |
| 2022-03-15 |
54,152.1000 AUD |
27.1429 BTC |
55,114.3000 AUD |
53,323.5000 AUD |
55,430.3000 AUD |
55,034.9000 AUD |
| 2022-03-14 |
53,546.5000 AUD |
20.6524 BTC |
51,767.6000 AUD |
51,586.1000 AUD |
55,359.9000 AUD |
55,115.2000 AUD |
| 2022-03-13 |
53,222.0000 AUD |
7.7780 BTC |
53,303.6000 AUD |
51,700.0000 AUD |
53,909.4000 AUD |
51,700.0000 AUD |