Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
58,819.7000 AUD |
18.9864 BTC |
58,799.7000 AUD |
57,714.5000 AUD |
59,259.6000 AUD |
58,862.6000 AUD |
| 2022-02-04 |
54,093.6000 AUD |
13.4987 BTC |
52,354.8000 AUD |
52,077.5000 AUD |
57,882.5000 AUD |
57,608.3000 AUD |
| 2022-02-03 |
51,677.3000 AUD |
8.8815 BTC |
51,855.8000 AUD |
51,122.0000 AUD |
52,239.2000 AUD |
51,899.0000 AUD |
| 2022-02-02 |
53,927.2000 AUD |
45.1947 BTC |
54,360.8000 AUD |
51,536.5000 AUD |
54,500.0000 AUD |
52,134.9000 AUD |
| 2022-02-01 |
54,457.6000 AUD |
15.0162 BTC |
54,473.1000 AUD |
53,692.1000 AUD |
55,169.0000 AUD |
54,261.5000 AUD |
| 2022-01-31 |
52,794.4000 AUD |
10.2441 BTC |
54,162.9000 AUD |
52,300.0000 AUD |
54,686.7000 AUD |
54,382.5000 AUD |
| 2022-01-30 |
54,584.1000 AUD |
16.5145 BTC |
54,688.8000 AUD |
53,515.4000 AUD |
55,319.9000 AUD |
53,923.2000 AUD |
| 2022-01-29 |
54,220.7000 AUD |
10.1339 BTC |
54,017.8000 AUD |
53,589.3000 AUD |
55,275.8000 AUD |
54,589.9000 AUD |
| 2022-01-28 |
52,804.6000 AUD |
13.7342 BTC |
53,005.8000 AUD |
51,923.6000 AUD |
54,262.2000 AUD |
54,082.6000 AUD |
| 2022-01-27 |
51,421.6000 AUD |
18.1676 BTC |
51,936.9000 AUD |
50,376.4000 AUD |
52,520.0000 AUD |
52,520.0000 AUD |
| 2022-01-26 |
52,522.1000 AUD |
12.2178 BTC |
51,862.6000 AUD |
51,206.2000 AUD |
54,300.5000 AUD |
51,962.6000 AUD |
| 2022-01-25 |
51,234.4000 AUD |
19.2673 BTC |
51,343.5000 AUD |
50,155.1000 AUD |
52,597.3000 AUD |
51,582.7000 AUD |
| 2022-01-24 |
49,285.7000 AUD |
27.0275 BTC |
50,533.2000 AUD |
46,450.5000 AUD |
52,400.0000 AUD |
51,011.3000 AUD |
| 2022-01-23 |
49,679.3000 AUD |
6.8885 BTC |
49,041.1000 AUD |
48,419.6000 AUD |
50,516.8000 AUD |
49,530.9000 AUD |
| 2022-01-22 |
49,293.2000 AUD |
14.2770 BTC |
51,065.4000 AUD |
47,545.4000 AUD |
51,280.4000 AUD |
48,779.6000 AUD |
| 2022-01-21 |
54,230.7000 AUD |
21.2614 BTC |
56,454.0000 AUD |
49,728.1000 AUD |
57,073.8000 AUD |
50,893.8000 AUD |
| 2022-01-20 |
58,063.0000 AUD |
8.6110 BTC |
57,922.9000 AUD |
56,357.2000 AUD |
59,940.1000 AUD |
56,685.7000 AUD |
| 2022-01-19 |
58,216.4000 AUD |
10.5426 BTC |
59,086.0000 AUD |
57,400.0000 AUD |
59,202.2000 AUD |
58,056.9000 AUD |
| 2022-01-18 |
58,475.3000 AUD |
9.1234 BTC |
58,737.0000 AUD |
57,602.7000 AUD |
59,373.0000 AUD |
59,187.2000 AUD |
| 2022-01-17 |
59,440.3000 AUD |
14.8582 BTC |
59,779.0000 AUD |
57,928.3000 AUD |
59,920.1000 AUD |
58,672.0000 AUD |
| 2022-01-16 |
59,804.2000 AUD |
2.5665 BTC |
59,889.4000 AUD |
59,350.0000 AUD |
60,406.7000 AUD |
60,050.3000 AUD |
| 2022-01-15 |
59,812.7000 AUD |
2.8880 BTC |
60,008.6000 AUD |
59,464.9000 AUD |
60,641.1000 AUD |
59,803.4000 AUD |
| 2022-01-14 |
58,637.3000 AUD |
9.0228 BTC |
58,551.2000 AUD |
57,782.8000 AUD |
60,294.5000 AUD |
59,809.5000 AUD |
| 2022-01-13 |
59,854.2000 AUD |
10.9985 BTC |
60,477.9000 AUD |
58,404.5000 AUD |
60,934.3000 AUD |
58,653.0000 AUD |
| 2022-01-12 |
59,906.2000 AUD |
8.3981 BTC |
59,486.6000 AUD |
59,000.1000 AUD |
60,953.1000 AUD |
60,278.4000 AUD |
| 2022-01-11 |
58,736.2000 AUD |
8.6055 BTC |
58,375.6000 AUD |
57,825.8000 AUD |
59,963.0000 AUD |
59,613.2000 AUD |
| 2022-01-10 |
58,033.0000 AUD |
15.8450 BTC |
58,510.0000 AUD |
55,571.9000 AUD |
58,990.8000 AUD |
58,529.5000 AUD |
| 2022-01-09 |
59,141.5000 AUD |
4.6004 BTC |
58,315.1000 AUD |
57,741.7000 AUD |
59,662.4000 AUD |
58,545.8000 AUD |
| 2022-01-08 |
58,329.1000 AUD |
7.8960 BTC |
58,051.6000 AUD |
56,746.4000 AUD |
59,072.6000 AUD |
58,511.0000 AUD |
| 2022-01-07 |
58,609.4000 AUD |
9.7061 BTC |
60,287.1000 AUD |
57,069.5000 AUD |
60,295.4000 AUD |
58,232.0000 AUD |
| 2022-01-06 |
60,142.2000 AUD |
14.4685 BTC |
60,271.3000 AUD |
59,459.2000 AUD |
60,926.6000 AUD |
60,301.7000 AUD |
| 2022-01-05 |
63,220.5000 AUD |
17.7439 BTC |
63,499.0000 AUD |
60,500.0000 AUD |
64,891.5000 AUD |
60,656.0000 AUD |
| 2022-01-04 |
64,479.0000 AUD |
4.8910 BTC |
64,729.4000 AUD |
63,498.3000 AUD |
65,742.2000 AUD |
63,673.8000 AUD |
| 2022-01-03 |
64,967.7000 AUD |
4.1014 BTC |
65,236.0000 AUD |
63,762.8000 AUD |
65,644.9000 AUD |
64,399.8000 AUD |
| 2022-01-02 |
65,183.2000 AUD |
4.0979 BTC |
65,914.9000 AUD |
64,482.3000 AUD |
66,061.3000 AUD |
65,234.2000 AUD |
| 2022-01-01 |
65,100.9000 AUD |
7.4233 BTC |
63,844.8000 AUD |
63,745.0000 AUD |
66,023.5000 AUD |
65,638.9000 AUD |
| 2021-12-31 |
65,439.9000 AUD |
5.1257 BTC |
65,192.0000 AUD |
63,000.0000 AUD |
67,070.7000 AUD |
64,012.3000 AUD |
| 2021-12-30 |
65,103.7000 AUD |
5.3683 BTC |
64,333.3000 AUD |
63,705.2000 AUD |
66,236.7000 AUD |
65,391.1000 AUD |
| 2021-12-29 |
66,173.9000 AUD |
5.8958 BTC |
66,020.4000 AUD |
64,857.8000 AUD |
66,877.1000 AUD |
65,490.8000 AUD |
| 2021-12-28 |
67,458.1000 AUD |
7.5817 BTC |
70,093.0000 AUD |
65,741.5000 AUD |
70,093.0000 AUD |
66,171.9000 AUD |
| 2021-12-27 |
70,754.8000 AUD |
4.8743 BTC |
70,466.6000 AUD |
69,980.6000 AUD |
72,000.0000 AUD |
70,500.9000 AUD |
| 2021-12-26 |
69,212.1000 AUD |
4.1285 BTC |
70,000.0000 AUD |
68,596.1000 AUD |
71,070.0000 AUD |
70,223.0000 AUD |
| 2021-12-25 |
70,458.3000 AUD |
2.0707 BTC |
70,457.2000 AUD |
69,945.6000 AUD |
70,984.0000 AUD |
70,317.8000 AUD |
| 2021-12-24 |
70,817.4000 AUD |
5.8038 BTC |
70,496.8000 AUD |
69,974.7000 AUD |
71,803.6000 AUD |
70,460.7000 AUD |
| 2021-12-23 |
67,598.8000 AUD |
8.5012 BTC |
67,357.2000 AUD |
66,699.9000 AUD |
70,924.7000 AUD |
70,474.7000 AUD |
| 2021-12-22 |
68,497.5000 AUD |
4.5988 BTC |
68,614.3000 AUD |
67,441.1000 AUD |
69,455.5000 AUD |
67,714.5000 AUD |
| 2021-12-21 |
68,321.5000 AUD |
7.8923 BTC |
66,202.1000 AUD |
65,927.3000 AUD |
69,238.6000 AUD |
68,722.9000 AUD |
| 2021-12-20 |
64,961.0000 AUD |
25.3131 BTC |
65,859.8000 AUD |
62,733.6000 AUD |
66,612.0000 AUD |
66,046.3000 AUD |
| 2021-12-19 |
67,675.4000 AUD |
17.8890 BTC |
65,869.6000 AUD |
65,391.9000 AUD |
71,165.8000 AUD |
66,497.4000 AUD |
| 2021-12-18 |
65,389.3000 AUD |
4.2146 BTC |
64,775.3000 AUD |
64,214.0000 AUD |
66,502.7000 AUD |
66,085.2000 AUD |