Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
110,219.9000 AUD |
3.0074 BTC |
110,070.0000 AUD |
109,491.2000 AUD |
112,113.4000 AUD |
110,750.4000 AUD |
| 2026-08-26 |
109,467.4000 AUD |
7.2507 BTC |
109,647.1000 AUD |
108,418.5000 AUD |
110,308.7000 AUD |
110,076.9000 AUD |
| 2026-08-25 |
111,715.5000 AUD |
16.0679 BTC |
110,406.9000 AUD |
108,782.3000 AUD |
113,456.1000 AUD |
109,567.1000 AUD |
| 2026-08-24 |
109,224.8000 AUD |
11.4602 BTC |
108,417.0000 AUD |
107,172.7000 AUD |
111,943.8000 AUD |
110,355.5000 AUD |
| 2026-08-23 |
107,342.4000 AUD |
7.4901 BTC |
107,478.0000 AUD |
105,178.6000 AUD |
108,977.5000 AUD |
108,460.5000 AUD |
| 2026-08-22 |
108,069.2000 AUD |
8.6548 BTC |
109,195.0000 AUD |
106,948.7000 AUD |
109,860.0000 AUD |
107,423.9000 AUD |
| 2026-08-21 |
107,377.1000 AUD |
33.2217 BTC |
102,641.7000 AUD |
102,641.7000 AUD |
110,925.2000 AUD |
109,195.0000 AUD |
| 2026-08-20 |
100,199.2000 AUD |
24.1954 BTC |
97,350.0000 AUD |
96,819.5000 AUD |
103,006.0000 AUD |
102,715.0000 AUD |
| 2026-08-19 |
94,864.4000 AUD |
29.2695 BTC |
91,393.5000 AUD |
90,701.1000 AUD |
98,199.8000 AUD |
97,332.6000 AUD |
| 2026-08-18 |
90,508.9000 AUD |
7.3126 BTC |
90,738.7000 AUD |
90,000.0000 AUD |
91,424.5000 AUD |
91,393.9000 AUD |
| 2026-08-17 |
89,417.0000 AUD |
11.5016 BTC |
88,698.5000 AUD |
88,368.5000 AUD |
90,821.7000 AUD |
90,674.0000 AUD |
| 2026-08-16 |
88,938.6000 AUD |
3.0741 BTC |
89,015.3000 AUD |
88,483.5000 AUD |
89,375.0000 AUD |
88,690.6000 AUD |
| 2026-08-15 |
88,947.7000 AUD |
5.9967 BTC |
88,926.0000 AUD |
88,801.6000 AUD |
89,100.2000 AUD |
89,000.1000 AUD |
| 2026-08-14 |
89,247.3000 AUD |
9.1840 BTC |
89,843.0000 AUD |
88,248.0000 AUD |
90,048.8000 AUD |
88,926.1000 AUD |
| 2026-08-13 |
89,881.6000 AUD |
12.6823 BTC |
89,812.1000 AUD |
89,000.0000 AUD |
90,675.0000 AUD |
89,784.0000 AUD |
| 2026-08-12 |
90,315.3000 AUD |
7.1194 BTC |
89,959.6000 AUD |
89,511.7000 AUD |
90,965.2000 AUD |
89,728.2000 AUD |
| 2026-08-11 |
90,547.2000 AUD |
7.4386 BTC |
90,593.5000 AUD |
89,575.0000 AUD |
91,220.4000 AUD |
90,035.0000 AUD |
| 2026-08-10 |
91,528.7000 AUD |
6.5646 BTC |
91,825.3000 AUD |
90,325.3000 AUD |
92,490.2000 AUD |
90,595.8000 AUD |
| 2026-08-09 |
91,996.1000 AUD |
3.7269 BTC |
91,873.0000 AUD |
91,516.1000 AUD |
92,474.2000 AUD |
91,821.0000 AUD |
| 2026-08-08 |
91,918.9000 AUD |
5.8435 BTC |
91,842.5000 AUD |
91,727.7000 AUD |
92,168.8000 AUD |
91,873.0000 AUD |
| 2026-08-07 |
91,815.8000 AUD |
7.6103 BTC |
91,358.2000 AUD |
91,238.3000 AUD |
92,591.8000 AUD |
91,785.9000 AUD |
| 2026-08-06 |
91,552.5000 AUD |
7.8892 BTC |
91,537.7000 AUD |
91,149.9000 AUD |
92,168.6000 AUD |
91,271.4000 AUD |
| 2026-08-05 |
91,186.1000 AUD |
5.4397 BTC |
90,890.5000 AUD |
90,602.8000 AUD |
92,059.1000 AUD |
91,474.3000 AUD |
| 2026-08-04 |
90,763.3000 AUD |
7.7865 BTC |
90,694.6000 AUD |
90,217.0000 AUD |
91,431.2000 AUD |
90,944.8000 AUD |
| 2026-08-03 |
90,271.4000 AUD |
10.1452 BTC |
90,137.1000 AUD |
88,777.8000 AUD |
91,433.4000 AUD |
90,668.8000 AUD |
| 2026-08-02 |
89,905.0000 AUD |
5.6823 BTC |
89,425.9000 AUD |
89,285.1000 AUD |
90,485.5000 AUD |
90,094.5000 AUD |
| 2026-08-01 |
89,523.9000 AUD |
3.6351 BTC |
89,411.3000 AUD |
88,739.4000 AUD |
89,803.5000 AUD |
89,441.2000 AUD |
| 2026-07-31 |
90,442.0000 AUD |
8.8305 BTC |
92,172.1000 AUD |
88,932.1000 AUD |
92,893.1000 AUD |
89,427.7000 AUD |
| 2026-07-30 |
92,137.4000 AUD |
7.2325 BTC |
91,897.0000 AUD |
91,359.6000 AUD |
92,981.6000 AUD |
92,160.6000 AUD |
| 2026-07-29 |
91,931.7000 AUD |
12.0057 BTC |
91,572.4000 AUD |
90,952.0000 AUD |
93,128.6000 AUD |
91,890.0000 AUD |
| 2026-07-28 |
90,751.8000 AUD |
11.3622 BTC |
91,227.6000 AUD |
90,028.0000 AUD |
91,752.7000 AUD |
91,403.0000 AUD |
| 2026-07-27 |
92,876.4000 AUD |
10.1165 BTC |
93,438.0000 AUD |
91,049.7000 AUD |
93,749.2000 AUD |
91,055.0000 AUD |
| 2026-07-26 |
92,539.1000 AUD |
2.3871 BTC |
92,162.4000 AUD |
92,028.2000 AUD |
93,618.4000 AUD |
93,477.2000 AUD |
| 2026-07-25 |
91,691.4000 AUD |
4.2508 BTC |
91,849.4000 AUD |
91,426.1000 AUD |
92,267.6000 AUD |
92,146.6000 AUD |
| 2026-07-24 |
93,019.5000 AUD |
7.8410 BTC |
93,402.9000 AUD |
91,236.7000 AUD |
94,143.7000 AUD |
91,841.0000 AUD |
| 2026-07-23 |
93,593.9000 AUD |
5.6111 BTC |
94,565.3000 AUD |
92,717.5000 AUD |
94,827.7000 AUD |
93,514.6000 AUD |
| 2026-07-22 |
94,486.8000 AUD |
4.7538 BTC |
95,032.0000 AUD |
93,726.9000 AUD |
95,247.3000 AUD |
94,416.7000 AUD |
| 2026-07-21 |
94,088.2000 AUD |
12.4382 BTC |
93,164.1000 AUD |
93,024.4000 AUD |
95,436.3000 AUD |
94,929.2000 AUD |
| 2026-07-20 |
92,564.3000 AUD |
11.2510 BTC |
92,692.6000 AUD |
91,104.2000 AUD |
93,767.3000 AUD |
93,101.1000 AUD |
| 2026-07-19 |
92,511.9000 AUD |
4.0905 BTC |
92,857.7000 AUD |
92,134.5000 AUD |
92,995.6000 AUD |
92,688.2000 AUD |
| 2026-07-18 |
92,172.3000 AUD |
3.6626 BTC |
91,505.7000 AUD |
91,407.4000 AUD |
92,865.4000 AUD |
92,865.4000 AUD |
| 2026-07-17 |
90,596.7000 AUD |
7.0848 BTC |
91,125.7000 AUD |
89,623.7000 AUD |
92,113.0000 AUD |
91,455.0000 AUD |
| 2026-07-16 |
92,041.0000 AUD |
5.5849 BTC |
92,364.5000 AUD |
91,076.4000 AUD |
92,756.7000 AUD |
91,167.5000 AUD |
| 2026-07-15 |
92,748.4000 AUD |
9.3317 BTC |
93,193.9000 AUD |
92,219.0000 AUD |
93,593.1000 AUD |
92,327.9000 AUD |
| 2026-07-14 |
90,979.3000 AUD |
11.6459 BTC |
89,989.0000 AUD |
89,904.0000 AUD |
93,335.6000 AUD |
93,148.4000 AUD |
| 2026-07-13 |
90,493.4000 AUD |
9.7347 BTC |
91,822.6000 AUD |
89,320.7000 AUD |
92,601.5000 AUD |
89,723.4000 AUD |
| 2026-07-12 |
91,926.2000 AUD |
3.2177 BTC |
91,753.8000 AUD |
91,551.7000 AUD |
92,367.6000 AUD |
91,816.8000 AUD |
| 2026-07-11 |
92,230.1000 AUD |
2.3488 BTC |
92,235.1000 AUD |
91,806.5000 AUD |
92,633.9000 AUD |
91,858.5000 AUD |
| 2026-07-10 |
92,055.7000 AUD |
11.0689 BTC |
91,005.1000 AUD |
90,673.1000 AUD |
92,931.0000 AUD |
92,236.0000 AUD |
| 2026-07-09 |
90,404.7000 AUD |
7.5070 BTC |
89,750.8000 AUD |
88,996.1000 AUD |
91,273.5000 AUD |
90,843.6000 AUD |