Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
140,678.9000 AUD |
7.4536 BTC |
141,476.7000 AUD |
137,647.7000 AUD |
142,295.6000 AUD |
139,622.6000 AUD |
| 2025-12-03 |
140,847.0000 AUD |
11.3297 BTC |
138,711.3000 AUD |
138,520.7000 AUD |
142,659.5000 AUD |
140,661.7000 AUD |
| 2025-12-02 |
132,610.7000 AUD |
5.3237 BTC |
132,131.6000 AUD |
131,856.1000 AUD |
133,408.9000 AUD |
132,511.2000 AUD |
| 2025-12-01 |
133,763.7000 AUD |
18.5144 BTC |
138,265.5000 AUD |
131,053.4000 AUD |
138,265.5000 AUD |
131,245.4000 AUD |
| 2025-11-30 |
138,987.4000 AUD |
3.1005 BTC |
138,870.2000 AUD |
138,377.7000 AUD |
139,874.3000 AUD |
139,489.2000 AUD |
| 2025-11-29 |
138,765.1000 AUD |
5.0508 BTC |
138,856.4000 AUD |
138,010.3000 AUD |
139,327.2000 AUD |
139,182.5000 AUD |
| 2025-11-28 |
140,218.2000 AUD |
7.5617 BTC |
139,718.7000 AUD |
138,011.6000 AUD |
142,371.4000 AUD |
138,245.3000 AUD |
| 2025-11-27 |
139,707.7000 AUD |
11.4029 BTC |
138,704.8000 AUD |
138,060.6000 AUD |
140,722.6000 AUD |
139,128.8000 AUD |
| 2025-11-26 |
135,617.3000 AUD |
12.1988 BTC |
134,964.3000 AUD |
132,894.6000 AUD |
138,836.8000 AUD |
138,468.6000 AUD |
| 2025-11-25 |
135,756.5000 AUD |
5.4409 BTC |
136,646.8000 AUD |
133,877.2000 AUD |
136,978.9000 AUD |
135,674.3000 AUD |
| 2025-11-24 |
134,250.8000 AUD |
6.3350 BTC |
134,560.5000 AUD |
132,969.8000 AUD |
136,360.1000 AUD |
133,420.2000 AUD |
| 2025-11-23 |
133,173.2000 AUD |
11.6299 BTC |
131,124.3000 AUD |
131,124.3000 AUD |
135,582.3000 AUD |
135,478.4000 AUD |
| 2025-11-22 |
130,327.2000 AUD |
7.9805 BTC |
131,570.1000 AUD |
129,273.0000 AUD |
132,002.4000 AUD |
130,634.0000 AUD |
| 2025-11-21 |
131,180.1000 AUD |
31.5173 BTC |
134,233.9000 AUD |
125,423.2000 AUD |
135,424.4000 AUD |
127,939.1000 AUD |
| 2025-11-20 |
137,449.6000 AUD |
26.2335 BTC |
140,767.4000 AUD |
133,511.5000 AUD |
142,998.9000 AUD |
135,343.3000 AUD |
| 2025-11-19 |
140,600.9000 AUD |
8.5408 BTC |
142,679.1000 AUD |
138,421.8000 AUD |
142,681.8000 AUD |
138,426.9000 AUD |
| 2025-11-18 |
139,575.8000 AUD |
18.5654 BTC |
141,185.8000 AUD |
137,000.1000 AUD |
143,949.6000 AUD |
143,505.7000 AUD |
| 2025-11-17 |
145,511.8000 AUD |
5.4831 BTC |
143,868.9000 AUD |
143,404.9000 AUD |
146,596.2000 AUD |
146,371.0000 AUD |
| 2025-11-16 |
145,756.7000 AUD |
6.0321 BTC |
145,854.5000 AUD |
143,438.9000 AUD |
147,312.6000 AUD |
143,844.0000 AUD |
| 2025-11-15 |
145,650.6000 AUD |
8.3298 BTC |
144,510.4000 AUD |
144,412.0000 AUD |
147,301.4000 AUD |
146,552.4000 AUD |
| 2025-11-14 |
148,666.4000 AUD |
29.2753 BTC |
152,643.6000 AUD |
144,588.1000 AUD |
152,643.6000 AUD |
144,969.3000 AUD |
| 2025-11-13 |
153,755.4000 AUD |
20.6333 BTC |
155,720.3000 AUD |
150,200.3000 AUD |
158,161.2000 AUD |
151,999.2000 AUD |
| 2025-11-12 |
157,901.0000 AUD |
2.3452 BTC |
157,619.0000 AUD |
157,311.2000 AUD |
158,344.2000 AUD |
158,115.8000 AUD |
| 2025-11-11 |
161,850.5000 AUD |
4.9511 BTC |
162,142.7000 AUD |
160,503.0000 AUD |
164,270.9000 AUD |
160,720.1000 AUD |
| 2025-11-10 |
162,610.6000 AUD |
12.4908 BTC |
160,633.9000 AUD |
159,844.9000 AUD |
163,535.1000 AUD |
161,566.7000 AUD |
| 2025-11-09 |
156,865.0000 AUD |
4.6714 BTC |
157,096.3000 AUD |
155,472.9000 AUD |
160,000.0000 AUD |
159,999.2000 AUD |
| 2025-11-08 |
156,893.2000 AUD |
7.8184 BTC |
158,392.0000 AUD |
154,874.0000 AUD |
158,544.8000 AUD |
156,064.7000 AUD |
| 2025-11-07 |
155,742.7000 AUD |
14.7154 BTC |
156,102.4000 AUD |
153,150.0000 AUD |
159,677.9000 AUD |
158,369.0000 AUD |
| 2025-11-06 |
157,900.2000 AUD |
15.1346 BTC |
159,643.0000 AUD |
155,109.3000 AUD |
159,708.5000 AUD |
155,998.6000 AUD |
| 2025-11-05 |
155,701.1000 AUD |
18.8295 BTC |
156,039.0000 AUD |
152,552.3000 AUD |
157,421.4000 AUD |
156,535.9000 AUD |
| 2025-11-04 |
160,673.7000 AUD |
20.9666 BTC |
162,798.9000 AUD |
157,271.6000 AUD |
163,922.7000 AUD |
159,874.2000 AUD |
| 2025-11-03 |
165,261.7000 AUD |
8.8419 BTC |
168,800.5000 AUD |
163,300.0000 AUD |
169,056.1000 AUD |
163,593.7000 AUD |
| 2025-11-02 |
168,302.4000 AUD |
4.9813 BTC |
168,096.3000 AUD |
167,191.4000 AUD |
169,809.4000 AUD |
168,969.4000 AUD |
| 2025-11-01 |
168,176.9000 AUD |
8.4035 BTC |
167,434.3000 AUD |
167,369.5000 AUD |
168,911.0000 AUD |
167,963.4000 AUD |
| 2025-10-31 |
167,042.3000 AUD |
6.0262 BTC |
165,079.2000 AUD |
165,001.4000 AUD |
168,488.2000 AUD |
167,833.4000 AUD |
| 2025-10-30 |
165,857.6000 AUD |
22.1675 BTC |
167,358.6000 AUD |
162,519.0000 AUD |
169,300.0000 AUD |
164,593.0000 AUD |
| 2025-10-29 |
170,948.1000 AUD |
8.0569 BTC |
171,446.9000 AUD |
170,000.1000 AUD |
171,926.8000 AUD |
170,389.5000 AUD |
| 2025-10-28 |
174,298.3000 AUD |
4.7433 BTC |
173,831.4000 AUD |
173,200.0000 AUD |
176,367.4000 AUD |
174,436.7000 AUD |
| 2025-10-27 |
176,040.9000 AUD |
6.2127 BTC |
175,118.7000 AUD |
174,699.3000 AUD |
177,350.0000 AUD |
175,500.0000 AUD |
| 2025-10-26 |
171,621.4000 AUD |
2.5156 BTC |
171,373.2000 AUD |
170,800.0000 AUD |
172,797.5000 AUD |
172,797.5000 AUD |
| 2025-10-25 |
170,702.2000 AUD |
3.8736 BTC |
170,513.4000 AUD |
170,090.8000 AUD |
171,798.9000 AUD |
171,262.0000 AUD |
| 2025-10-24 |
170,550.4000 AUD |
9.5445 BTC |
169,116.9000 AUD |
168,970.0000 AUD |
171,600.0000 AUD |
169,383.8000 AUD |
| 2025-10-23 |
167,420.8000 AUD |
3.8429 BTC |
165,704.5000 AUD |
165,677.5000 AUD |
169,506.6000 AUD |
168,296.2000 AUD |
| 2025-10-22 |
166,482.2000 AUD |
12.6689 BTC |
166,964.9000 AUD |
164,877.0000 AUD |
167,917.3000 AUD |
166,312.6000 AUD |
| 2025-10-21 |
168,127.7000 AUD |
11.3112 BTC |
169,753.1000 AUD |
165,501.2000 AUD |
175,000.0000 AUD |
173,285.3000 AUD |
| 2025-10-20 |
169,417.7000 AUD |
8.2452 BTC |
167,130.9000 AUD |
165,513.1000 AUD |
171,742.7000 AUD |
170,525.7000 AUD |
| 2025-10-19 |
164,656.2000 AUD |
2.1202 BTC |
164,885.4000 AUD |
164,210.2000 AUD |
164,994.9000 AUD |
164,523.4000 AUD |
| 2025-10-18 |
164,347.5000 AUD |
7.7561 BTC |
164,055.2000 AUD |
163,651.2000 AUD |
165,088.9000 AUD |
164,885.4000 AUD |
| 2025-10-17 |
163,808.8000 AUD |
26.9851 BTC |
166,827.4000 AUD |
160,069.0000 AUD |
168,675.1000 AUD |
164,793.0000 AUD |
| 2025-10-16 |
169,839.0000 AUD |
13.5118 BTC |
170,132.6000 AUD |
166,419.6000 AUD |
172,113.9000 AUD |
167,150.5000 AUD |