Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
162,678.9000 AUD |
5.4542 BTC |
160,490.0000 AUD |
159,995.1000 AUD |
166,568.9000 AUD |
166,157.8000 AUD |
| 2025-07-01 |
161,789.6000 AUD |
9.2293 BTC |
162,719.1000 AUD |
160,625.9000 AUD |
163,312.0000 AUD |
161,157.8000 AUD |
| 2025-06-30 |
164,814.0000 AUD |
12.6829 BTC |
165,550.8000 AUD |
162,962.3000 AUD |
166,100.0000 AUD |
164,558.4000 AUD |
| 2025-06-29 |
165,064.0000 AUD |
4.9215 BTC |
164,208.8000 AUD |
164,034.0000 AUD |
165,999.9000 AUD |
164,350.1000 AUD |
| 2025-06-28 |
164,168.1000 AUD |
2.2019 BTC |
164,012.8000 AUD |
163,661.2000 AUD |
164,510.2000 AUD |
164,200.0000 AUD |
| 2025-06-27 |
163,707.4000 AUD |
4.3147 BTC |
163,345.1000 AUD |
162,637.3000 AUD |
164,698.7000 AUD |
163,797.6000 AUD |
| 2025-06-26 |
164,354.7000 AUD |
9.9513 BTC |
164,611.1000 AUD |
162,625.8000 AUD |
165,571.8000 AUD |
163,298.0000 AUD |
| 2025-06-25 |
163,896.7000 AUD |
11.9992 BTC |
163,391.3000 AUD |
162,846.0000 AUD |
166,553.4000 AUD |
165,610.3000 AUD |
| 2025-06-24 |
161,919.1000 AUD |
3.6708 BTC |
162,988.6000 AUD |
161,284.3000 AUD |
162,988.6000 AUD |
161,505.0000 AUD |
| 2025-06-23 |
158,522.6000 AUD |
10.7273 BTC |
156,927.0000 AUD |
155,740.9000 AUD |
160,876.1000 AUD |
160,816.3000 AUD |
| 2025-06-22 |
157,808.2000 AUD |
11.7570 BTC |
158,781.9000 AUD |
153,237.6000 AUD |
160,250.8000 AUD |
154,208.1000 AUD |
| 2025-06-21 |
160,484.3000 AUD |
8.7166 BTC |
160,125.7000 AUD |
158,700.2000 AUD |
162,116.0000 AUD |
159,146.5000 AUD |
| 2025-06-20 |
161,828.4000 AUD |
23.4254 BTC |
161,462.2000 AUD |
158,761.4000 AUD |
164,055.0000 AUD |
160,093.7000 AUD |
| 2025-06-19 |
161,529.9000 AUD |
8.5699 BTC |
161,156.5000 AUD |
160,699.0000 AUD |
162,456.4000 AUD |
161,494.0000 AUD |
| 2025-06-18 |
161,650.7000 AUD |
4.7321 BTC |
161,515.4000 AUD |
160,915.0000 AUD |
162,333.5000 AUD |
161,272.6000 AUD |
| 2025-06-17 |
163,454.3000 AUD |
3.5062 BTC |
164,174.7000 AUD |
161,500.0000 AUD |
164,995.8000 AUD |
161,648.5000 AUD |
| 2025-06-16 |
163,839.5000 AUD |
4.2810 BTC |
162,964.7000 AUD |
161,899.6000 AUD |
164,830.9000 AUD |
164,810.8000 AUD |
| 2025-06-15 |
162,667.2000 AUD |
4.2027 BTC |
162,712.3000 AUD |
161,914.7000 AUD |
163,701.5000 AUD |
162,911.2000 AUD |
| 2025-06-14 |
162,642.9000 AUD |
3.5875 BTC |
163,707.8000 AUD |
161,880.4000 AUD |
163,738.4000 AUD |
162,155.7000 AUD |
| 2025-06-13 |
160,977.4000 AUD |
9.8737 BTC |
162,225.0000 AUD |
159,150.5000 AUD |
163,782.2000 AUD |
163,711.3000 AUD |
| 2025-06-12 |
165,819.2000 AUD |
11.4392 BTC |
167,032.3000 AUD |
162,134.6000 AUD |
167,689.8000 AUD |
165,990.1000 AUD |
| 2025-06-11 |
168,263.1000 AUD |
7.5468 BTC |
169,000.0000 AUD |
167,469.9000 AUD |
169,092.4000 AUD |
168,066.8000 AUD |
| 2025-06-10 |
168,225.6000 AUD |
3.1620 BTC |
169,218.9000 AUD |
167,701.0000 AUD |
169,218.9000 AUD |
168,495.1000 AUD |
| 2025-06-09 |
163,533.2000 AUD |
2.9364 BTC |
163,104.8000 AUD |
162,000.0000 AUD |
166,148.5000 AUD |
166,148.5000 AUD |
| 2025-06-08 |
163,119.4000 AUD |
4.6512 BTC |
162,957.3000 AUD |
162,191.9000 AUD |
164,104.6000 AUD |
162,891.6000 AUD |
| 2025-06-07 |
162,107.4000 AUD |
1.7350 BTC |
161,160.0000 AUD |
160,589.4000 AUD |
163,134.4000 AUD |
162,995.3000 AUD |
| 2025-06-06 |
158,845.4000 AUD |
4.3761 BTC |
156,348.7000 AUD |
155,679.3000 AUD |
162,338.1000 AUD |
161,215.2000 AUD |
| 2025-06-05 |
158,611.5000 AUD |
10.0524 BTC |
161,384.7000 AUD |
154,616.0000 AUD |
162,481.3000 AUD |
155,835.2000 AUD |
| 2025-06-04 |
163,079.0000 AUD |
4.1212 BTC |
163,254.7000 AUD |
161,460.0000 AUD |
163,756.0000 AUD |
161,460.0000 AUD |
| 2025-06-03 |
163,477.1000 AUD |
4.5356 BTC |
162,939.2000 AUD |
162,631.4000 AUD |
165,105.4000 AUD |
163,863.2000 AUD |
| 2025-06-02 |
162,375.5000 AUD |
6.3270 BTC |
164,075.4000 AUD |
160,200.1000 AUD |
164,075.4000 AUD |
162,210.9000 AUD |
| 2025-06-01 |
162,483.7000 AUD |
2.8654 BTC |
162,894.6000 AUD |
161,611.3000 AUD |
163,921.1000 AUD |
163,689.1000 AUD |
| 2025-05-31 |
161,094.1000 AUD |
7.4114 BTC |
161,804.6000 AUD |
159,800.0000 AUD |
162,983.9000 AUD |
162,542.5000 AUD |
| 2025-05-30 |
164,074.3000 AUD |
12.8777 BTC |
163,900.5000 AUD |
161,666.0000 AUD |
165,292.5000 AUD |
161,816.7000 AUD |
| 2025-05-29 |
167,754.7000 AUD |
6.4290 BTC |
168,002.4000 AUD |
165,500.1000 AUD |
169,177.4000 AUD |
165,831.2000 AUD |
| 2025-05-28 |
168,787.2000 AUD |
5.5504 BTC |
169,065.7000 AUD |
166,470.4000 AUD |
169,757.1000 AUD |
167,388.7000 AUD |
| 2025-05-27 |
169,584.7000 AUD |
9.2669 BTC |
169,000.0000 AUD |
166,192.5000 AUD |
171,424.6000 AUD |
171,323.7000 AUD |
| 2025-05-26 |
168,405.9000 AUD |
4.2420 BTC |
167,849.8000 AUD |
167,433.6000 AUD |
169,277.4000 AUD |
169,203.5000 AUD |
| 2025-05-25 |
165,876.1000 AUD |
4.7445 BTC |
166,135.0000 AUD |
164,699.3000 AUD |
166,906.5000 AUD |
165,378.2000 AUD |
| 2025-05-24 |
166,843.6000 AUD |
2.4157 BTC |
165,295.0000 AUD |
164,996.9000 AUD |
168,594.2000 AUD |
167,412.1000 AUD |
| 2025-05-23 |
169,664.5000 AUD |
9.0024 BTC |
174,178.1000 AUD |
165,850.0000 AUD |
174,178.1000 AUD |
165,870.4000 AUD |
| 2025-05-22 |
171,878.2000 AUD |
7.5010 BTC |
170,417.1000 AUD |
169,525.6000 AUD |
173,736.8000 AUD |
173,007.5000 AUD |
| 2025-05-21 |
166,751.6000 AUD |
8.4428 BTC |
166,412.0000 AUD |
164,729.0000 AUD |
169,525.6000 AUD |
168,214.1000 AUD |
| 2025-05-20 |
164,638.5000 AUD |
12.0139 BTC |
163,778.6000 AUD |
163,026.7000 AUD |
166,985.5000 AUD |
165,764.2000 AUD |
| 2025-05-19 |
162,321.7000 AUD |
7.9028 BTC |
166,181.5000 AUD |
158,826.4000 AUD |
166,859.3000 AUD |
162,557.0000 AUD |
| 2025-05-18 |
163,157.6000 AUD |
6.4905 BTC |
161,199.7000 AUD |
161,010.2000 AUD |
165,263.6000 AUD |
165,263.6000 AUD |
| 2025-05-17 |
161,179.1000 AUD |
2.2668 BTC |
161,717.1000 AUD |
160,500.0000 AUD |
161,949.8000 AUD |
161,057.4000 AUD |
| 2025-05-16 |
161,843.8000 AUD |
6.0839 BTC |
162,122.8000 AUD |
160,700.0000 AUD |
163,437.1000 AUD |
163,200.0000 AUD |
| 2025-05-15 |
160,173.9000 AUD |
7.2902 BTC |
161,110.9000 AUD |
158,500.0000 AUD |
162,324.0000 AUD |
162,295.3000 AUD |
| 2025-05-14 |
160,159.9000 AUD |
4.5863 BTC |
160,902.4000 AUD |
158,834.9000 AUD |
161,285.6000 AUD |
159,897.1000 AUD |