Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-18 |
107,499.3000 AUD |
9.8044 BTC |
108,648.6000 AUD |
106,407.3000 AUD |
108,656.2000 AUD |
107,383.6000 AUD |
| 2026-05-17 |
108,978.1000 AUD |
6.6856 BTC |
109,535.8000 AUD |
107,611.3000 AUD |
109,935.9000 AUD |
107,883.5000 AUD |
| 2026-05-16 |
109,643.4000 AUD |
8.5293 BTC |
110,693.7000 AUD |
108,803.4000 AUD |
110,786.9000 AUD |
109,630.9000 AUD |
| 2026-05-15 |
112,003.2000 AUD |
5.3646 BTC |
112,427.9000 AUD |
110,079.6000 AUD |
113,290.9000 AUD |
110,688.5000 AUD |
| 2026-05-14 |
110,341.1000 AUD |
6.8869 BTC |
109,422.5000 AUD |
108,900.0000 AUD |
113,500.0000 AUD |
112,398.2000 AUD |
| 2026-05-13 |
110,844.7000 AUD |
8.9537 BTC |
111,291.5000 AUD |
108,402.6000 AUD |
112,300.0000 AUD |
109,312.8000 AUD |
| 2026-05-12 |
111,828.1000 AUD |
6.3395 BTC |
112,792.8000 AUD |
110,774.8000 AUD |
112,855.0000 AUD |
111,210.0000 AUD |
| 2026-05-11 |
112,288.1000 AUD |
9.5761 BTC |
113,634.9000 AUD |
111,000.0000 AUD |
113,792.1000 AUD |
112,814.0000 AUD |
| 2026-05-10 |
111,839.3000 AUD |
8.0491 BTC |
111,400.4000 AUD |
111,125.7000 AUD |
113,937.4000 AUD |
113,634.9000 AUD |
| 2026-05-09 |
110,980.1000 AUD |
5.4922 BTC |
110,737.2000 AUD |
110,646.8000 AUD |
111,850.0000 AUD |
111,412.8000 AUD |
| 2026-05-08 |
110,494.4000 AUD |
9.1376 BTC |
111,114.6000 AUD |
109,732.7000 AUD |
111,256.3000 AUD |
110,767.7000 AUD |
| 2026-05-07 |
111,636.7000 AUD |
10.0707 BTC |
112,600.0000 AUD |
110,128.0000 AUD |
112,654.2000 AUD |
111,114.1000 AUD |
| 2026-05-06 |
112,802.2000 AUD |
12.5451 BTC |
112,397.7000 AUD |
111,907.0000 AUD |
114,012.2000 AUD |
112,477.8000 AUD |
| 2026-05-05 |
112,595.1000 AUD |
8.5063 BTC |
111,435.1000 AUD |
111,431.9000 AUD |
113,900.0000 AUD |
112,237.2000 AUD |
| 2026-05-04 |
110,772.1000 AUD |
12.8911 BTC |
108,961.8000 AUD |
108,637.0000 AUD |
112,694.9000 AUD |
111,497.6000 AUD |
| 2026-05-03 |
109,070.1000 AUD |
8.6092 BTC |
109,315.5000 AUD |
108,431.3000 AUD |
109,955.9000 AUD |
109,053.1000 AUD |
| 2026-05-02 |
109,044.7000 AUD |
2.1003 BTC |
108,733.9000 AUD |
108,429.1000 AUD |
109,880.0000 AUD |
109,161.3000 AUD |
| 2026-05-01 |
107,427.0000 AUD |
11.5158 BTC |
106,024.2000 AUD |
106,024.2000 AUD |
109,408.9000 AUD |
108,555.5000 AUD |
| 2026-04-30 |
106,311.9000 AUD |
9.0897 BTC |
106,338.3000 AUD |
105,878.7000 AUD |
107,207.7000 AUD |
106,002.4000 AUD |
| 2026-04-29 |
107,569.9000 AUD |
14.4659 BTC |
106,285.7000 AUD |
105,369.3000 AUD |
108,742.2000 AUD |
106,360.5000 AUD |
| 2026-04-28 |
106,841.2000 AUD |
9.1828 BTC |
107,691.0000 AUD |
105,574.8000 AUD |
107,770.8000 AUD |
106,188.7000 AUD |
| 2026-04-27 |
108,795.8000 AUD |
10.7902 BTC |
110,220.8000 AUD |
106,570.5000 AUD |
111,079.2000 AUD |
107,651.6000 AUD |
| 2026-04-26 |
109,579.7000 AUD |
6.5755 BTC |
108,794.7000 AUD |
108,396.6000 AUD |
110,558.4000 AUD |
109,883.8000 AUD |
| 2026-04-25 |
108,568.6000 AUD |
7.1975 BTC |
108,464.4000 AUD |
108,154.2000 AUD |
108,992.7000 AUD |
108,738.1000 AUD |
| 2026-04-24 |
109,322.7000 AUD |
7.3817 BTC |
109,881.9000 AUD |
108,220.1000 AUD |
110,227.1000 AUD |
108,417.3000 AUD |
| 2026-04-23 |
109,058.5000 AUD |
9.6021 BTC |
109,444.5000 AUD |
108,188.4000 AUD |
109,909.9000 AUD |
109,881.8000 AUD |
| 2026-04-22 |
109,122.2000 AUD |
13.7470 BTC |
106,789.1000 AUD |
106,504.0000 AUD |
110,880.0000 AUD |
109,350.8000 AUD |
| 2026-04-21 |
106,116.1000 AUD |
8.7995 BTC |
105,811.5000 AUD |
105,000.0000 AUD |
107,499.0000 AUD |
106,104.8000 AUD |
| 2026-04-20 |
104,880.0000 AUD |
11.0269 BTC |
103,568.9000 AUD |
103,506.0000 AUD |
106,640.4000 AUD |
105,686.3000 AUD |
| 2026-04-19 |
104,796.8000 AUD |
6.8484 BTC |
105,728.9000 AUD |
103,500.6000 AUD |
106,383.0000 AUD |
103,716.6000 AUD |
| 2026-04-18 |
107,056.0000 AUD |
4.1465 BTC |
107,625.3000 AUD |
105,500.0000 AUD |
108,000.0000 AUD |
105,718.3000 AUD |
| 2026-04-17 |
105,967.6000 AUD |
26.6789 BTC |
105,007.0000 AUD |
104,068.7000 AUD |
108,955.0000 AUD |
107,695.2000 AUD |
| 2026-04-16 |
104,226.3000 AUD |
7.7143 BTC |
104,356.2000 AUD |
102,361.3000 AUD |
105,377.3000 AUD |
104,894.6000 AUD |
| 2026-04-15 |
104,143.6000 AUD |
17.6436 BTC |
104,018.4000 AUD |
102,871.0000 AUD |
105,100.0000 AUD |
104,295.5000 AUD |
| 2026-04-14 |
104,584.8000 AUD |
19.6579 BTC |
104,775.2000 AUD |
103,517.5000 AUD |
106,310.2000 AUD |
103,940.2000 AUD |
| 2026-04-13 |
101,947.9000 AUD |
12.6755 BTC |
100,857.3000 AUD |
100,167.1000 AUD |
105,367.8000 AUD |
104,915.4000 AUD |
| 2026-04-12 |
101,488.5000 AUD |
9.9635 BTC |
103,491.3000 AUD |
100,164.8000 AUD |
103,605.1000 AUD |
100,787.3000 AUD |
| 2026-04-11 |
103,307.0000 AUD |
2.7253 BTC |
103,316.1000 AUD |
102,822.4000 AUD |
104,430.0000 AUD |
103,539.6000 AUD |
| 2026-04-10 |
102,195.5000 AUD |
13.7912 BTC |
101,482.2000 AUD |
101,300.1000 AUD |
103,918.2000 AUD |
103,248.2000 AUD |
| 2026-04-09 |
101,244.6000 AUD |
10.4765 BTC |
100,951.2000 AUD |
100,113.1000 AUD |
103,247.1000 AUD |
101,337.5000 AUD |
| 2026-04-08 |
101,308.8000 AUD |
11.3119 BTC |
101,615.7000 AUD |
100,436.8000 AUD |
102,800.9000 AUD |
100,961.6000 AUD |
| 2026-04-07 |
99,501.2000 AUD |
8.8972 BTC |
99,413.0000 AUD |
97,755.3000 AUD |
102,833.9000 AUD |
102,435.6000 AUD |
| 2026-04-06 |
100,177.5000 AUD |
8.1224 BTC |
100,169.3000 AUD |
98,747.3000 AUD |
101,327.4000 AUD |
98,912.1000 AUD |
| 2026-04-05 |
98,028.5000 AUD |
4.6266 BTC |
97,702.8000 AUD |
96,747.4000 AUD |
100,208.3000 AUD |
100,066.4000 AUD |
| 2026-04-04 |
97,292.2000 AUD |
3.9393 BTC |
97,130.9000 AUD |
96,960.1000 AUD |
97,895.5000 AUD |
97,715.9000 AUD |
| 2026-04-03 |
96,649.5000 AUD |
5.6812 BTC |
96,833.8000 AUD |
96,021.4000 AUD |
97,445.7000 AUD |
97,119.1000 AUD |
| 2026-04-02 |
96,843.3000 AUD |
9.2382 BTC |
98,396.5000 AUD |
95,569.8000 AUD |
98,990.3000 AUD |
96,827.6000 AUD |
| 2026-04-01 |
98,491.5000 AUD |
5.9876 BTC |
98,649.4000 AUD |
97,573.9000 AUD |
99,828.6000 AUD |
98,386.6000 AUD |
| 2026-03-31 |
98,147.3000 AUD |
7.5844 BTC |
97,484.8000 AUD |
96,250.0000 AUD |
99,465.0000 AUD |
98,640.7000 AUD |
| 2026-03-30 |
97,951.3000 AUD |
5.1594 BTC |
96,364.8000 AUD |
96,109.0000 AUD |
99,228.5000 AUD |
97,474.8000 AUD |