Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
171,803.0000 AUD |
5.4135 BTC |
174,336.5000 AUD |
169,700.0000 AUD |
174,336.5000 AUD |
171,283.4000 AUD |
| 2025-10-14 |
174,005.4000 AUD |
8.0033 BTC |
177,211.4000 AUD |
170,672.2000 AUD |
177,211.4000 AUD |
173,926.8000 AUD |
| 2025-10-13 |
176,781.3000 AUD |
14.8240 BTC |
177,364.2000 AUD |
175,168.7000 AUD |
178,494.8000 AUD |
177,302.4000 AUD |
| 2025-10-12 |
172,592.7000 AUD |
13.5917 BTC |
172,200.1000 AUD |
170,071.5000 AUD |
174,365.6000 AUD |
172,518.9000 AUD |
| 2025-10-11 |
173,795.2000 AUD |
19.3458 BTC |
176,444.3000 AUD |
171,171.3000 AUD |
176,537.5000 AUD |
173,866.6000 AUD |
| 2025-10-10 |
184,517.2000 AUD |
7.8503 BTC |
185,256.9000 AUD |
181,546.1000 AUD |
186,582.1000 AUD |
182,115.8000 AUD |
| 2025-10-09 |
184,703.8000 AUD |
4.6745 BTC |
187,125.9000 AUD |
182,750.0000 AUD |
187,248.5000 AUD |
184,118.5000 AUD |
| 2025-10-08 |
185,661.7000 AUD |
4.5986 BTC |
184,325.3000 AUD |
184,325.3000 AUD |
187,165.0000 AUD |
185,233.4000 AUD |
| 2025-10-07 |
187,278.0000 AUD |
14.2528 BTC |
187,700.3000 AUD |
183,151.5000 AUD |
189,510.4000 AUD |
185,255.9000 AUD |
| 2025-10-06 |
187,132.3000 AUD |
4.2282 BTC |
186,316.6000 AUD |
185,873.0000 AUD |
188,502.2000 AUD |
188,383.8000 AUD |
| 2025-10-05 |
186,596.5000 AUD |
7.5995 BTC |
184,380.3000 AUD |
184,124.0000 AUD |
188,743.8000 AUD |
185,079.7000 AUD |
| 2025-10-04 |
184,590.4000 AUD |
2.9947 BTC |
184,708.9000 AUD |
183,829.2000 AUD |
185,324.9000 AUD |
184,486.6000 AUD |
| 2025-10-03 |
183,052.4000 AUD |
12.5532 BTC |
182,427.4000 AUD |
180,479.1000 AUD |
186,824.5000 AUD |
184,738.6000 AUD |
| 2025-10-02 |
180,170.5000 AUD |
13.5592 BTC |
179,192.1000 AUD |
178,728.7000 AUD |
183,182.9000 AUD |
182,152.5000 AUD |
| 2025-10-01 |
173,396.7000 AUD |
3.8682 BTC |
172,443.3000 AUD |
172,392.9000 AUD |
175,860.7000 AUD |
175,614.8000 AUD |
| 2025-09-30 |
172,504.7000 AUD |
9.7114 BTC |
173,852.5000 AUD |
170,698.4000 AUD |
174,528.7000 AUD |
171,494.5000 AUD |
| 2025-09-29 |
170,559.8000 AUD |
5.0436 BTC |
171,330.8000 AUD |
170,005.7000 AUD |
171,420.3000 AUD |
170,722.9000 AUD |
| 2025-09-28 |
167,438.2000 AUD |
2.5021 BTC |
167,725.4000 AUD |
167,205.3000 AUD |
167,767.5000 AUD |
167,377.8000 AUD |
| 2025-09-27 |
167,460.1000 AUD |
2.7957 BTC |
167,667.4000 AUD |
167,094.9000 AUD |
167,735.7000 AUD |
167,294.8000 AUD |
| 2025-09-26 |
167,306.4000 AUD |
7.3775 BTC |
166,806.4000 AUD |
166,500.1000 AUD |
167,837.6000 AUD |
166,500.1000 AUD |
| 2025-09-25 |
170,347.8000 AUD |
5.7139 BTC |
172,059.0000 AUD |
168,900.0000 AUD |
172,169.7000 AUD |
169,831.7000 AUD |
| 2025-09-24 |
170,575.7000 AUD |
6.1135 BTC |
169,964.9000 AUD |
168,168.0000 AUD |
172,613.2000 AUD |
172,443.7000 AUD |
| 2025-09-23 |
170,770.4000 AUD |
7.9756 BTC |
170,937.6000 AUD |
169,307.1000 AUD |
171,861.6000 AUD |
169,946.8000 AUD |
| 2025-09-22 |
172,135.9000 AUD |
11.1552 BTC |
175,051.0000 AUD |
170,200.0000 AUD |
175,177.1000 AUD |
171,519.8000 AUD |
| 2025-09-21 |
175,588.0000 AUD |
1.2934 BTC |
175,717.1000 AUD |
175,248.7000 AUD |
175,796.3000 AUD |
175,571.1000 AUD |
| 2025-09-20 |
175,712.7000 AUD |
1.8717 BTC |
175,396.2000 AUD |
175,221.3000 AUD |
176,144.7000 AUD |
175,831.9000 AUD |
| 2025-09-19 |
176,790.3000 AUD |
3.2676 BTC |
176,930.7000 AUD |
176,053.5000 AUD |
177,630.4000 AUD |
176,191.2000 AUD |
| 2025-09-18 |
176,363.0000 AUD |
9.3099 BTC |
175,226.1000 AUD |
174,899.1000 AUD |
177,799.8000 AUD |
177,659.7000 AUD |
| 2025-09-17 |
174,608.6000 AUD |
9.7966 BTC |
174,723.4000 AUD |
172,500.0000 AUD |
175,830.9000 AUD |
175,348.8000 AUD |
| 2025-09-16 |
173,300.1000 AUD |
3.8043 BTC |
172,926.8000 AUD |
172,427.0000 AUD |
174,008.0000 AUD |
173,031.5000 AUD |
| 2025-09-15 |
172,939.8000 AUD |
6.8867 BTC |
173,193.9000 AUD |
172,000.0000 AUD |
175,000.0000 AUD |
172,238.1000 AUD |
| 2025-09-14 |
173,695.4000 AUD |
4.7882 BTC |
174,366.9000 AUD |
173,018.4000 AUD |
174,379.8000 AUD |
173,981.9000 AUD |
| 2025-09-13 |
174,378.1000 AUD |
4.0905 BTC |
174,842.6000 AUD |
173,883.6000 AUD |
175,198.5000 AUD |
174,108.9000 AUD |
| 2025-09-12 |
173,426.3000 AUD |
6.3271 BTC |
173,243.3000 AUD |
172,795.5000 AUD |
174,499.9000 AUD |
173,833.9000 AUD |
| 2025-09-11 |
172,392.1000 AUD |
9.3311 BTC |
171,988.0000 AUD |
171,310.6000 AUD |
173,243.2000 AUD |
173,225.3000 AUD |
| 2025-09-10 |
170,496.6000 AUD |
10.6634 BTC |
169,571.0000 AUD |
168,507.6000 AUD |
172,226.0000 AUD |
171,380.9000 AUD |
| 2025-09-09 |
169,820.5000 AUD |
4.9325 BTC |
170,042.9000 AUD |
168,092.1000 AUD |
171,347.9000 AUD |
168,701.3000 AUD |
| 2025-09-08 |
169,760.8000 AUD |
12.8267 BTC |
169,831.8000 AUD |
168,896.7000 AUD |
171,260.2000 AUD |
170,201.4000 AUD |
| 2025-09-07 |
169,102.0000 AUD |
3.7438 BTC |
168,347.9000 AUD |
168,268.3000 AUD |
169,972.4000 AUD |
169,637.2000 AUD |
| 2025-09-06 |
169,008.3000 AUD |
3.3870 BTC |
168,950.1000 AUD |
168,096.6000 AUD |
169,943.1000 AUD |
168,351.8000 AUD |
| 2025-09-05 |
171,000.4000 AUD |
4.2157 BTC |
169,914.8000 AUD |
169,280.0000 AUD |
172,679.1000 AUD |
171,500.0000 AUD |
| 2025-09-04 |
170,133.6000 AUD |
4.4795 BTC |
170,818.5000 AUD |
168,116.2000 AUD |
171,539.3000 AUD |
169,678.9000 AUD |
| 2025-09-03 |
170,330.0000 AUD |
8.4319 BTC |
170,600.0000 AUD |
169,685.2000 AUD |
171,832.6000 AUD |
171,617.5000 AUD |
| 2025-09-02 |
168,937.9000 AUD |
6.3165 BTC |
166,853.6000 AUD |
166,366.2000 AUD |
171,252.3000 AUD |
170,815.4000 AUD |
| 2025-09-01 |
166,292.6000 AUD |
7.9591 BTC |
165,683.8000 AUD |
164,138.1000 AUD |
167,850.4000 AUD |
166,192.5000 AUD |
| 2025-08-31 |
166,671.2000 AUD |
4.0078 BTC |
166,710.2000 AUD |
165,902.5000 AUD |
167,673.8000 AUD |
165,977.1000 AUD |
| 2025-08-30 |
165,884.1000 AUD |
3.9979 BTC |
166,177.0000 AUD |
164,825.8000 AUD |
166,736.3000 AUD |
166,570.1000 AUD |
| 2025-08-29 |
170,207.8000 AUD |
6.3241 BTC |
172,359.3000 AUD |
167,699.5000 AUD |
172,359.3000 AUD |
168,553.1000 AUD |
| 2025-08-28 |
171,886.0000 AUD |
5.4840 BTC |
170,784.0000 AUD |
170,363.5000 AUD |
174,069.5000 AUD |
171,661.4000 AUD |
| 2025-08-27 |
171,761.0000 AUD |
4.9589 BTC |
172,349.3000 AUD |
170,889.0000 AUD |
172,758.2000 AUD |
172,302.0000 AUD |