Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
43,099.9000 AUD |
11.0500 BTC |
44,998.2000 AUD |
41,969.2000 AUD |
45,021.7000 AUD |
42,389.7000 AUD |
| 2022-05-15 |
43,094.1000 AUD |
1.1870 BTC |
43,286.2000 AUD |
42,577.7000 AUD |
44,732.3000 AUD |
44,622.6000 AUD |
| 2022-05-14 |
42,412.2000 AUD |
10.3958 BTC |
42,249.1000 AUD |
41,371.4000 AUD |
42,977.2000 AUD |
42,442.8000 AUD |
| 2022-05-13 |
43,614.7000 AUD |
13.3140 BTC |
41,443.1000 AUD |
41,244.6000 AUD |
44,751.6000 AUD |
43,068.2000 AUD |
| 2022-05-12 |
40,284.2000 AUD |
36.3409 BTC |
41,690.5000 AUD |
37,000.0000 AUD |
43,372.0000 AUD |
41,779.8000 AUD |
| 2022-05-11 |
43,827.3000 AUD |
26.5489 BTC |
44,747.8000 AUD |
39,300.0000 AUD |
45,801.7000 AUD |
41,600.1000 AUD |
| 2022-05-10 |
45,029.8000 AUD |
27.7167 BTC |
43,213.1000 AUD |
42,898.8000 AUD |
46,804.7000 AUD |
44,508.6000 AUD |
| 2022-05-09 |
46,972.0000 AUD |
23.8862 BTC |
48,395.8000 AUD |
43,630.7000 AUD |
48,873.1000 AUD |
44,806.6000 AUD |
| 2022-05-08 |
48,804.9000 AUD |
9.9202 BTC |
50,102.6000 AUD |
47,853.1000 AUD |
50,214.1000 AUD |
48,649.0000 AUD |
| 2022-05-07 |
50,724.5000 AUD |
2.0821 BTC |
50,976.2000 AUD |
49,671.6000 AUD |
51,072.8000 AUD |
49,864.2000 AUD |
| 2022-05-06 |
51,045.2000 AUD |
12.3256 BTC |
51,562.3000 AUD |
50,000.0000 AUD |
51,562.3000 AUD |
51,096.6000 AUD |
| 2022-05-05 |
53,133.4000 AUD |
14.2970 BTC |
54,715.7000 AUD |
50,320.1000 AUD |
55,108.4000 AUD |
51,212.1000 AUD |
| 2022-05-04 |
54,379.9000 AUD |
9.7697 BTC |
53,177.6000 AUD |
53,143.2000 AUD |
55,222.3000 AUD |
54,735.0000 AUD |
| 2022-05-03 |
54,070.2000 AUD |
12.3095 BTC |
54,586.1000 AUD |
53,000.0000 AUD |
54,633.7000 AUD |
53,113.7000 AUD |
| 2022-05-02 |
54,903.9000 AUD |
7.8971 BTC |
54,580.9000 AUD |
54,109.2000 AUD |
55,484.5000 AUD |
54,936.3000 AUD |
| 2022-05-01 |
53,795.8000 AUD |
3.3386 BTC |
53,411.3000 AUD |
53,250.0000 AUD |
54,813.0000 AUD |
54,362.7000 AUD |
| 2022-04-30 |
54,796.6000 AUD |
5.8831 BTC |
54,614.2000 AUD |
53,765.9000 AUD |
55,035.1000 AUD |
53,864.0000 AUD |
| 2022-04-29 |
54,979.0000 AUD |
11.2901 BTC |
55,828.6000 AUD |
53,800.0000 AUD |
55,956.1000 AUD |
54,513.2000 AUD |
| 2022-04-28 |
55,632.6000 AUD |
6.7886 BTC |
55,040.1000 AUD |
54,976.7000 AUD |
56,700.0000 AUD |
56,031.2000 AUD |
| 2022-04-27 |
54,413.6000 AUD |
13.5864 BTC |
53,333.4000 AUD |
53,273.3000 AUD |
55,309.7000 AUD |
54,951.8000 AUD |
| 2022-04-26 |
55,267.7000 AUD |
10.3574 BTC |
56,374.4000 AUD |
53,000.0000 AUD |
56,684.3000 AUD |
53,803.3000 AUD |
| 2022-04-25 |
54,503.2000 AUD |
3.8726 BTC |
54,607.1000 AUD |
53,468.3000 AUD |
56,555.6000 AUD |
56,324.8000 AUD |
| 2022-04-24 |
54,730.5000 AUD |
2.5540 BTC |
54,547.8000 AUD |
54,000.0000 AUD |
55,103.5000 AUD |
54,878.3000 AUD |
| 2022-04-23 |
54,784.1000 AUD |
2.4177 BTC |
54,940.4000 AUD |
54,342.1000 AUD |
55,164.2000 AUD |
55,106.8000 AUD |
| 2022-04-22 |
55,388.7000 AUD |
5.9443 BTC |
54,911.9000 AUD |
54,184.0000 AUD |
55,899.8000 AUD |
55,083.7000 AUD |
| 2022-04-21 |
56,575.1000 AUD |
12.6042 BTC |
55,684.4000 AUD |
54,215.2000 AUD |
57,684.6000 AUD |
54,750.6000 AUD |
| 2022-04-20 |
56,186.7000 AUD |
5.8790 BTC |
56,170.1000 AUD |
55,100.1000 AUD |
56,864.1000 AUD |
55,812.3000 AUD |
| 2022-04-19 |
55,617.4000 AUD |
6.5003 BTC |
55,561.1000 AUD |
55,097.7000 AUD |
56,549.8000 AUD |
56,125.4000 AUD |
| 2022-04-18 |
53,452.9000 AUD |
9.0723 BTC |
53,770.6000 AUD |
52,658.7000 AUD |
55,883.3000 AUD |
55,726.5000 AUD |
| 2022-04-17 |
54,602.9000 AUD |
3.8723 BTC |
54,760.6000 AUD |
54,047.0000 AUD |
54,906.9000 AUD |
54,240.9000 AUD |
| 2022-04-16 |
54,772.7000 AUD |
2.5196 BTC |
54,991.6000 AUD |
54,316.3000 AUD |
55,132.5000 AUD |
54,801.5000 AUD |
| 2022-04-15 |
54,308.1000 AUD |
6.9766 BTC |
54,056.0000 AUD |
53,791.1000 AUD |
55,273.3000 AUD |
54,977.8000 AUD |
| 2022-04-14 |
55,293.0000 AUD |
9.6703 BTC |
55,226.2000 AUD |
53,691.2000 AUD |
55,764.2000 AUD |
54,004.6000 AUD |
| 2022-04-13 |
54,284.5000 AUD |
13.3912 BTC |
53,757.7000 AUD |
53,201.2000 AUD |
55,812.3000 AUD |
55,369.6000 AUD |
| 2022-04-12 |
53,842.1000 AUD |
14.2721 BTC |
53,402.5000 AUD |
52,763.8000 AUD |
54,598.7000 AUD |
53,934.9000 AUD |
| 2022-04-11 |
55,399.2000 AUD |
12.7974 BTC |
56,736.4000 AUD |
53,004.4000 AUD |
57,014.4000 AUD |
53,323.8000 AUD |
| 2022-04-10 |
57,201.7000 AUD |
3.8181 BTC |
57,524.1000 AUD |
56,418.1000 AUD |
58,154.6000 AUD |
56,857.9000 AUD |
| 2022-04-09 |
57,027.8000 AUD |
8.7984 BTC |
56,857.1000 AUD |
56,567.9000 AUD |
57,322.7000 AUD |
57,163.0000 AUD |
| 2022-04-08 |
58,371.1000 AUD |
8.6685 BTC |
58,130.3000 AUD |
56,638.9000 AUD |
59,131.1000 AUD |
56,638.9000 AUD |
| 2022-04-07 |
58,135.6000 AUD |
8.2472 BTC |
57,550.0000 AUD |
57,152.1000 AUD |
58,665.0000 AUD |
58,309.4000 AUD |
| 2022-04-06 |
59,311.7000 AUD |
11.7955 BTC |
60,002.1000 AUD |
57,787.6000 AUD |
60,175.5000 AUD |
58,465.6000 AUD |
| 2022-04-05 |
61,417.6000 AUD |
8.7751 BTC |
61,895.9000 AUD |
60,088.5000 AUD |
62,089.9000 AUD |
60,549.5000 AUD |
| 2022-04-04 |
61,484.9000 AUD |
11.0395 BTC |
62,040.3000 AUD |
60,107.5000 AUD |
62,154.6000 AUD |
62,079.5000 AUD |
| 2022-04-03 |
61,906.4000 AUD |
4.0605 BTC |
61,309.1000 AUD |
60,855.8000 AUD |
63,290.9000 AUD |
62,096.1000 AUD |
| 2022-04-02 |
62,085.6000 AUD |
5.2836 BTC |
61,653.0000 AUD |
61,302.4000 AUD |
62,926.6000 AUD |
61,847.5000 AUD |
| 2022-04-01 |
60,140.6000 AUD |
5.0907 BTC |
60,871.9000 AUD |
59,276.5000 AUD |
62,294.2000 AUD |
61,887.3000 AUD |
| 2022-03-31 |
62,911.5000 AUD |
6.0329 BTC |
62,785.3000 AUD |
60,793.2000 AUD |
63,363.1000 AUD |
61,097.5000 AUD |
| 2022-03-30 |
62,835.8000 AUD |
11.4702 BTC |
63,137.2000 AUD |
62,070.0000 AUD |
63,411.9000 AUD |
62,748.3000 AUD |
| 2022-03-29 |
63,432.7000 AUD |
6.7825 BTC |
62,845.8000 AUD |
62,790.9000 AUD |
64,172.9000 AUD |
62,790.9000 AUD |
| 2022-03-28 |
63,036.7000 AUD |
7.8532 BTC |
62,355.0000 AUD |
62,162.6000 AUD |
64,380.2000 AUD |
63,178.2000 AUD |