Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
53,426.0000 AUD |
7.0051 BTC |
53,421.8000 AUD |
52,193.6000 AUD |
54,871.4000 AUD |
53,426.6000 AUD |
| 2022-03-10 |
53,656.8000 AUD |
9.5242 BTC |
57,250.9000 AUD |
52,704.2000 AUD |
57,548.8000 AUD |
53,597.4000 AUD |
| 2022-03-09 |
56,182.5000 AUD |
11.9083 BTC |
53,328.3000 AUD |
53,146.2000 AUD |
58,251.4000 AUD |
57,199.8000 AUD |
| 2022-03-08 |
52,937.5000 AUD |
7.5974 BTC |
51,893.1000 AUD |
51,694.1000 AUD |
53,991.3000 AUD |
53,285.0000 AUD |
| 2022-03-07 |
51,745.5000 AUD |
11.1183 BTC |
51,936.7000 AUD |
50,789.0000 AUD |
53,738.6000 AUD |
52,329.7000 AUD |
| 2022-03-06 |
52,975.7000 AUD |
6.7603 BTC |
53,664.3000 AUD |
52,000.0000 AUD |
54,062.4000 AUD |
53,082.8000 AUD |
| 2022-03-05 |
53,155.1000 AUD |
6.1377 BTC |
53,260.6000 AUD |
52,500.0000 AUD |
53,885.1000 AUD |
53,575.2000 AUD |
| 2022-03-04 |
56,242.0000 AUD |
9.1427 BTC |
58,000.0000 AUD |
52,451.4000 AUD |
58,100.1000 AUD |
53,017.4000 AUD |
| 2022-03-03 |
59,507.7000 AUD |
15.5450 BTC |
60,362.9000 AUD |
57,187.1000 AUD |
60,558.8000 AUD |
58,125.3000 AUD |
| 2022-03-02 |
60,718.1000 AUD |
17.0962 BTC |
61,431.4000 AUD |
59,660.7000 AUD |
62,090.6000 AUD |
60,635.9000 AUD |
| 2022-03-01 |
60,278.4000 AUD |
16.4687 BTC |
59,646.1000 AUD |
59,097.2000 AUD |
61,876.4000 AUD |
60,918.7000 AUD |
| 2022-02-28 |
55,769.5000 AUD |
10.8097 BTC |
52,616.3000 AUD |
52,306.4000 AUD |
60,637.0000 AUD |
59,554.4000 AUD |
| 2022-02-27 |
53,345.6000 AUD |
22.1409 BTC |
54,289.4000 AUD |
51,888.6000 AUD |
55,310.3000 AUD |
52,517.1000 AUD |
| 2022-02-26 |
54,732.3000 AUD |
1.4399 BTC |
54,396.3000 AUD |
53,516.6000 AUD |
55,698.0000 AUD |
54,608.6000 AUD |
| 2022-02-25 |
53,876.6000 AUD |
8.4068 BTC |
53,603.2000 AUD |
52,916.2000 AUD |
55,000.0000 AUD |
54,687.6000 AUD |
| 2022-02-24 |
50,150.9000 AUD |
19.2225 BTC |
51,658.4000 AUD |
47,870.1000 AUD |
55,055.0000 AUD |
53,739.7000 AUD |
| 2022-02-23 |
53,303.8000 AUD |
6.7460 BTC |
53,093.7000 AUD |
51,435.2000 AUD |
53,980.6000 AUD |
51,834.4000 AUD |
| 2022-02-22 |
51,736.5000 AUD |
12.7577 BTC |
51,706.9000 AUD |
50,714.9000 AUD |
53,130.5000 AUD |
52,477.1000 AUD |
| 2022-02-21 |
53,744.4000 AUD |
17.3648 BTC |
53,664.7000 AUD |
51,409.6000 AUD |
54,785.4000 AUD |
52,405.3000 AUD |
| 2022-02-20 |
53,603.1000 AUD |
12.0476 BTC |
55,995.5000 AUD |
53,000.0000 AUD |
56,018.7000 AUD |
53,952.8000 AUD |
| 2022-02-19 |
55,923.2000 AUD |
7.5553 BTC |
55,814.2000 AUD |
55,433.2000 AUD |
56,395.6000 AUD |
55,800.0000 AUD |
| 2022-02-18 |
56,381.4000 AUD |
13.1066 BTC |
56,418.0000 AUD |
55,237.4000 AUD |
57,047.5000 AUD |
55,396.5000 AUD |
| 2022-02-17 |
59,030.5000 AUD |
9.8214 BTC |
61,044.2000 AUD |
56,000.0000 AUD |
61,501.3000 AUD |
56,686.6000 AUD |
| 2022-02-16 |
61,610.9000 AUD |
10.1580 BTC |
62,485.0000 AUD |
60,763.1000 AUD |
62,496.5000 AUD |
61,268.4000 AUD |
| 2022-02-15 |
61,753.5000 AUD |
7.4790 BTC |
59,733.1000 AUD |
59,593.1000 AUD |
62,350.0000 AUD |
61,939.3000 AUD |
| 2022-02-14 |
59,240.8000 AUD |
10.7364 BTC |
58,967.0000 AUD |
58,500.0000 AUD |
60,147.5000 AUD |
59,864.9000 AUD |
| 2022-02-13 |
59,332.8000 AUD |
4.1494 BTC |
59,348.0000 AUD |
58,850.0000 AUD |
59,856.0000 AUD |
59,099.0000 AUD |
| 2022-02-12 |
59,518.6000 AUD |
9.9208 BTC |
59,575.8000 AUD |
58,691.2000 AUD |
60,131.2000 AUD |
59,190.6000 AUD |
| 2022-02-11 |
60,720.7000 AUD |
12.3881 BTC |
60,781.3000 AUD |
59,232.3000 AUD |
61,443.7000 AUD |
59,797.7000 AUD |
| 2022-02-10 |
61,720.2000 AUD |
15.3392 BTC |
61,800.0000 AUD |
60,490.6000 AUD |
63,070.4000 AUD |
60,801.2000 AUD |
| 2022-02-09 |
61,498.3000 AUD |
11.3186 BTC |
61,890.3000 AUD |
60,500.0000 AUD |
62,465.6000 AUD |
62,099.9000 AUD |
| 2022-02-08 |
61,900.6000 AUD |
15.0241 BTC |
61,731.9000 AUD |
60,138.5000 AUD |
63,811.8000 AUD |
61,956.9000 AUD |
| 2022-02-07 |
60,403.9000 AUD |
43.0223 BTC |
59,954.0000 AUD |
59,115.4000 AUD |
62,480.1000 AUD |
62,000.0000 AUD |
| 2022-02-06 |
58,959.5000 AUD |
4.2811 BTC |
58,662.3000 AUD |
58,528.8000 AUD |
59,619.7000 AUD |
58,708.6000 AUD |
| 2022-02-05 |
58,819.7000 AUD |
18.9864 BTC |
58,799.7000 AUD |
57,714.5000 AUD |
59,259.6000 AUD |
58,862.6000 AUD |
| 2022-02-04 |
54,093.6000 AUD |
13.4987 BTC |
52,354.8000 AUD |
52,077.5000 AUD |
57,882.5000 AUD |
57,608.3000 AUD |
| 2022-02-03 |
51,677.3000 AUD |
8.8815 BTC |
51,855.8000 AUD |
51,122.0000 AUD |
52,239.2000 AUD |
51,899.0000 AUD |
| 2022-02-02 |
53,927.2000 AUD |
45.1947 BTC |
54,360.8000 AUD |
51,536.5000 AUD |
54,500.0000 AUD |
52,134.9000 AUD |
| 2022-02-01 |
54,457.6000 AUD |
15.0162 BTC |
54,473.1000 AUD |
53,692.1000 AUD |
55,169.0000 AUD |
54,261.5000 AUD |
| 2022-01-31 |
52,794.4000 AUD |
10.2441 BTC |
54,162.9000 AUD |
52,300.0000 AUD |
54,686.7000 AUD |
54,382.5000 AUD |
| 2022-01-30 |
54,584.1000 AUD |
16.5145 BTC |
54,688.8000 AUD |
53,515.4000 AUD |
55,319.9000 AUD |
53,923.2000 AUD |
| 2022-01-29 |
54,220.7000 AUD |
10.1339 BTC |
54,017.8000 AUD |
53,589.3000 AUD |
55,275.8000 AUD |
54,589.9000 AUD |
| 2022-01-28 |
52,804.6000 AUD |
13.7342 BTC |
53,005.8000 AUD |
51,923.6000 AUD |
54,262.2000 AUD |
54,082.6000 AUD |
| 2022-01-27 |
51,421.6000 AUD |
18.1676 BTC |
51,936.9000 AUD |
50,376.4000 AUD |
52,520.0000 AUD |
52,520.0000 AUD |
| 2022-01-26 |
52,522.1000 AUD |
12.2178 BTC |
51,862.6000 AUD |
51,206.2000 AUD |
54,300.5000 AUD |
51,962.6000 AUD |
| 2022-01-25 |
51,234.4000 AUD |
19.2673 BTC |
51,343.5000 AUD |
50,155.1000 AUD |
52,597.3000 AUD |
51,582.7000 AUD |
| 2022-01-24 |
49,285.7000 AUD |
27.0275 BTC |
50,533.2000 AUD |
46,450.5000 AUD |
52,400.0000 AUD |
51,011.3000 AUD |
| 2022-01-23 |
49,679.3000 AUD |
6.8885 BTC |
49,041.1000 AUD |
48,419.6000 AUD |
50,516.8000 AUD |
49,530.9000 AUD |
| 2022-01-22 |
49,293.2000 AUD |
14.2770 BTC |
51,065.4000 AUD |
47,545.4000 AUD |
51,280.4000 AUD |
48,779.6000 AUD |
| 2022-01-21 |
54,230.7000 AUD |
21.2614 BTC |
56,454.0000 AUD |
49,728.1000 AUD |
57,073.8000 AUD |
50,893.8000 AUD |