Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
66,259.3000 AUD |
54.7892 BTC |
66,504.1000 AUD |
64,000.0000 AUD |
70,346.2000 AUD |
65,282.3000 AUD |
| 2021-12-16 |
68,306.1000 AUD |
6.9883 BTC |
68,371.6000 AUD |
66,484.8000 AUD |
68,710.5000 AUD |
66,657.9000 AUD |
| 2021-12-15 |
67,633.8000 AUD |
10.1885 BTC |
68,015.8000 AUD |
65,663.7000 AUD |
69,290.7000 AUD |
68,640.3000 AUD |
| 2021-12-14 |
66,502.8000 AUD |
6.2150 BTC |
65,591.0000 AUD |
65,348.7000 AUD |
68,469.2000 AUD |
68,161.1000 AUD |
| 2021-12-13 |
67,184.8000 AUD |
10.7338 BTC |
70,143.2000 AUD |
64,455.0000 AUD |
70,284.8000 AUD |
65,863.3000 AUD |
| 2021-12-12 |
69,888.0000 AUD |
3.6123 BTC |
69,277.2000 AUD |
68,222.9000 AUD |
70,964.1000 AUD |
69,987.3000 AUD |
| 2021-12-11 |
67,732.7000 AUD |
4.4405 BTC |
66,143.0000 AUD |
65,535.3000 AUD |
69,151.7000 AUD |
69,001.7000 AUD |
| 2021-12-10 |
67,796.2000 AUD |
13.3988 BTC |
66,990.8000 AUD |
66,221.7000 AUD |
70,000.0000 AUD |
66,768.9000 AUD |
| 2021-12-09 |
68,731.7000 AUD |
11.3122 BTC |
70,869.1000 AUD |
66,542.1000 AUD |
71,130.4000 AUD |
67,618.7000 AUD |
| 2021-12-08 |
69,983.8000 AUD |
10.6462 BTC |
71,255.2000 AUD |
68,626.4000 AUD |
71,593.5000 AUD |
70,690.4000 AUD |
| 2021-12-07 |
72,237.4000 AUD |
8.5043 BTC |
72,084.1000 AUD |
70,716.9000 AUD |
73,139.1000 AUD |
71,055.8000 AUD |
| 2021-12-06 |
69,371.9000 AUD |
16.8995 BTC |
70,793.7000 AUD |
67,205.8000 AUD |
72,488.9000 AUD |
72,310.5000 AUD |
| 2021-12-05 |
70,967.6000 AUD |
11.3018 BTC |
70,982.6000 AUD |
68,653.9000 AUD |
72,062.9000 AUD |
70,547.0000 AUD |
| 2021-12-04 |
69,148.5000 AUD |
42.2131 BTC |
76,663.8000 AUD |
62,442.3000 AUD |
76,898.6000 AUD |
70,934.3000 AUD |
| 2021-12-03 |
78,921.8000 AUD |
26.8671 BTC |
79,763.4000 AUD |
74,100.0000 AUD |
81,021.6000 AUD |
76,654.6000 AUD |
| 2021-12-02 |
79,870.6000 AUD |
7.5204 BTC |
80,580.0000 AUD |
78,611.8000 AUD |
80,707.1000 AUD |
79,593.0000 AUD |
| 2021-12-01 |
79,970.7000 AUD |
7.1836 BTC |
79,879.2000 AUD |
79,254.3000 AUD |
82,571.6000 AUD |
80,642.4000 AUD |
| 2021-11-30 |
80,632.8000 AUD |
9.9920 BTC |
80,841.3000 AUD |
78,973.0000 AUD |
82,618.9000 AUD |
79,958.4000 AUD |
| 2021-11-29 |
81,074.0000 AUD |
11.6952 BTC |
80,419.4000 AUD |
79,534.3000 AUD |
82,578.9000 AUD |
81,650.0000 AUD |
| 2021-11-28 |
77,780.5000 AUD |
3.9456 BTC |
77,005.0000 AUD |
75,577.4000 AUD |
79,886.4000 AUD |
79,416.1000 AUD |
| 2021-11-27 |
76,982.4000 AUD |
8.6011 BTC |
75,684.2000 AUD |
75,476.7000 AUD |
78,002.6000 AUD |
77,424.4000 AUD |
| 2021-11-26 |
77,569.2000 AUD |
24.8665 BTC |
82,375.7000 AUD |
75,222.5000 AUD |
82,693.5000 AUD |
76,380.3000 AUD |
| 2021-11-25 |
80,625.2000 AUD |
4.6657 BTC |
79,630.4000 AUD |
79,295.7000 AUD |
82,757.7000 AUD |
82,028.9000 AUD |
| 2021-11-24 |
78,824.9000 AUD |
7.7708 BTC |
79,928.7000 AUD |
77,890.9000 AUD |
79,955.4000 AUD |
79,538.6000 AUD |
| 2021-11-23 |
78,762.4000 AUD |
13.5828 BTC |
77,872.9000 AUD |
76,917.0000 AUD |
80,075.5000 AUD |
80,075.5000 AUD |
| 2021-11-22 |
79,272.4000 AUD |
9.9140 BTC |
81,233.8000 AUD |
77,200.0000 AUD |
81,851.0000 AUD |
77,842.2000 AUD |
| 2021-11-21 |
81,996.5000 AUD |
2.2279 BTC |
82,549.6000 AUD |
81,233.7000 AUD |
82,914.7000 AUD |
82,216.3000 AUD |
| 2021-11-20 |
81,197.6000 AUD |
3.4134 BTC |
80,544.0000 AUD |
79,708.0000 AUD |
82,812.9000 AUD |
82,681.4000 AUD |
| 2021-11-19 |
78,660.4000 AUD |
13.7737 BTC |
78,522.0000 AUD |
76,917.0000 AUD |
80,722.6000 AUD |
80,346.2000 AUD |
| 2021-11-18 |
81,533.7000 AUD |
16.4121 BTC |
83,349.8000 AUD |
78,043.1000 AUD |
84,389.5000 AUD |
78,530.8000 AUD |
| 2021-11-17 |
82,532.1000 AUD |
109.1095 BTC |
82,701.4000 AUD |
80,999.9000 AUD |
84,377.7000 AUD |
83,170.0000 AUD |
| 2021-11-16 |
83,216.5000 AUD |
21.0342 BTC |
86,707.0000 AUD |
80,291.2000 AUD |
86,707.0000 AUD |
83,495.1000 AUD |
| 2021-11-15 |
89,466.5000 AUD |
9.2938 BTC |
89,583.0000 AUD |
86,772.1000 AUD |
90,587.4000 AUD |
87,364.5000 AUD |
| 2021-11-14 |
88,155.1000 AUD |
11.0530 BTC |
88,373.7000 AUD |
87,124.4000 AUD |
89,244.2000 AUD |
88,610.6000 AUD |
| 2021-11-13 |
87,690.9000 AUD |
7.7566 BTC |
88,206.1000 AUD |
86,945.0000 AUD |
88,859.9000 AUD |
88,064.5000 AUD |
| 2021-11-12 |
88,455.9000 AUD |
21.0301 BTC |
89,132.0000 AUD |
85,832.5000 AUD |
90,251.6000 AUD |
87,814.9000 AUD |
| 2021-11-11 |
89,294.6000 AUD |
11.9624 BTC |
88,972.5000 AUD |
88,017.1000 AUD |
90,268.7000 AUD |
89,819.3000 AUD |
| 2021-11-10 |
92,427.2000 AUD |
116.4521 BTC |
91,290.5000 AUD |
87,026.9000 AUD |
94,994.2000 AUD |
88,566.7000 AUD |
| 2021-11-09 |
92,227.0000 AUD |
212.6328 BTC |
91,139.3000 AUD |
90,479.8000 AUD |
92,858.2000 AUD |
91,671.9000 AUD |
| 2021-11-08 |
88,666.2000 AUD |
7.2132 BTC |
86,130.9000 AUD |
86,068.0000 AUD |
89,895.1000 AUD |
89,778.5000 AUD |
| 2021-11-07 |
84,191.8000 AUD |
19.4002 BTC |
84,045.1000 AUD |
83,614.0000 AUD |
85,492.9000 AUD |
85,314.3000 AUD |
| 2021-11-06 |
82,328.9000 AUD |
4.5375 BTC |
82,455.2000 AUD |
81,363.0000 AUD |
83,327.7000 AUD |
82,987.6000 AUD |
| 2021-11-05 |
83,799.5000 AUD |
12.7459 BTC |
83,220.5000 AUD |
82,392.2000 AUD |
84,814.1000 AUD |
82,521.3000 AUD |
| 2021-11-04 |
83,624.4000 AUD |
15.5195 BTC |
84,505.3000 AUD |
82,599.9000 AUD |
84,763.9000 AUD |
82,937.0000 AUD |
| 2021-11-03 |
84,386.7000 AUD |
11.0109 BTC |
85,365.4000 AUD |
82,000.0000 AUD |
85,497.0000 AUD |
84,584.2000 AUD |
| 2021-11-02 |
83,759.1000 AUD |
6.6327 BTC |
81,366.5000 AUD |
80,960.2000 AUD |
86,443.2000 AUD |
84,570.0000 AUD |
| 2021-11-01 |
82,109.9000 AUD |
8.7621 BTC |
82,135.9000 AUD |
79,668.3000 AUD |
83,620.9000 AUD |
81,444.6000 AUD |
| 2021-10-31 |
82,058.3000 AUD |
17.6450 BTC |
82,769.5000 AUD |
80,465.8000 AUD |
83,268.4000 AUD |
82,154.1000 AUD |
| 2021-10-30 |
82,190.9000 AUD |
4.8502 BTC |
83,051.2000 AUD |
81,229.1000 AUD |
83,082.2000 AUD |
81,744.8000 AUD |
| 2021-10-29 |
81,397.3000 AUD |
131.2524 BTC |
80,933.8000 AUD |
80,516.8000 AUD |
84,133.5000 AUD |
82,909.2000 AUD |