Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
24,761.5000 AUD |
27.7691 BTC |
24,785.3000 AUD |
24,467.6000 AUD |
25,000.2000 AUD |
24,844.5000 AUD |
| 2022-11-16 |
24,745.7000 AUD |
19.0582 BTC |
24,931.4000 AUD |
24,276.6000 AUD |
25,145.0000 AUD |
24,685.9000 AUD |
| 2022-11-15 |
24,883.7000 AUD |
24.5517 BTC |
24,726.1000 AUD |
24,587.8000 AUD |
25,227.5000 AUD |
24,937.4000 AUD |
| 2022-11-14 |
24,203.3000 AUD |
28.7198 BTC |
24,291.8000 AUD |
23,519.4000 AUD |
25,361.8000 AUD |
24,342.1000 AUD |
| 2022-11-13 |
24,697.9000 AUD |
14.7810 BTC |
24,944.3000 AUD |
24,163.2000 AUD |
25,175.9000 AUD |
24,480.0000 AUD |
| 2022-11-12 |
25,103.7000 AUD |
10.8853 BTC |
25,378.0000 AUD |
24,794.6000 AUD |
25,432.7000 AUD |
25,073.6000 AUD |
| 2022-11-11 |
25,582.6000 AUD |
31.2142 BTC |
26,500.1000 AUD |
24,616.9000 AUD |
26,750.0000 AUD |
25,117.6000 AUD |
| 2022-11-10 |
25,809.8000 AUD |
32.9632 BTC |
24,738.6000 AUD |
24,654.0000 AUD |
27,445.6000 AUD |
27,227.4000 AUD |
| 2022-11-09 |
26,411.0000 AUD |
63.8203 BTC |
28,624.5000 AUD |
24,302.1000 AUD |
28,697.5000 AUD |
24,424.2000 AUD |
| 2022-11-08 |
29,516.2000 AUD |
60.4907 BTC |
31,859.8000 AUD |
27,000.0000 AUD |
32,014.1000 AUD |
28,542.0000 AUD |
| 2022-11-07 |
32,441.8000 AUD |
13.8246 BTC |
32,532.7000 AUD |
31,885.0000 AUD |
32,877.5000 AUD |
32,128.2000 AUD |
| 2022-11-06 |
32,954.6000 AUD |
8.9731 BTC |
32,993.9000 AUD |
32,771.4000 AUD |
33,089.3000 AUD |
32,915.3000 AUD |
| 2022-11-05 |
33,073.5000 AUD |
5.1922 BTC |
32,758.0000 AUD |
32,675.0000 AUD |
33,236.1000 AUD |
33,028.2000 AUD |
| 2022-11-04 |
32,384.9000 AUD |
14.2765 BTC |
32,116.6000 AUD |
32,040.8000 AUD |
32,857.4000 AUD |
32,773.9000 AUD |
| 2022-11-03 |
32,046.6000 AUD |
14.0651 BTC |
31,819.8000 AUD |
31,806.4000 AUD |
32,350.4000 AUD |
32,205.1000 AUD |
| 2022-11-02 |
31,914.4000 AUD |
19.3902 BTC |
31,955.3000 AUD |
31,572.0000 AUD |
32,252.4000 AUD |
31,710.0000 AUD |
| 2022-11-01 |
31,930.9000 AUD |
11.2947 BTC |
31,930.7000 AUD |
31,747.1000 AUD |
32,133.3000 AUD |
32,027.0000 AUD |
| 2022-10-31 |
32,100.2000 AUD |
14.3411 BTC |
32,221.9000 AUD |
31,869.0000 AUD |
32,555.0000 AUD |
32,021.3000 AUD |
| 2022-10-30 |
32,395.1000 AUD |
2.8009 BTC |
32,504.8000 AUD |
32,124.2000 AUD |
32,639.8000 AUD |
32,200.5000 AUD |
| 2022-10-29 |
32,424.2000 AUD |
5.0764 BTC |
32,139.1000 AUD |
32,110.5000 AUD |
32,823.6000 AUD |
32,478.0000 AUD |
| 2022-10-28 |
31,628.0000 AUD |
18.8378 BTC |
31,537.5000 AUD |
31,300.0000 AUD |
32,415.6000 AUD |
32,185.0000 AUD |
| 2022-10-27 |
31,989.5000 AUD |
16.4282 BTC |
32,005.6000 AUD |
31,500.0000 AUD |
32,143.7000 AUD |
31,576.1000 AUD |
| 2022-10-26 |
31,824.2000 AUD |
21.1342 BTC |
31,500.0000 AUD |
31,406.3000 AUD |
32,449.1000 AUD |
32,039.9000 AUD |
| 2022-10-25 |
31,024.6000 AUD |
17.5142 BTC |
30,580.0000 AUD |
30,442.5000 AUD |
31,925.1000 AUD |
31,537.0000 AUD |
| 2022-10-24 |
30,682.3000 AUD |
19.7702 BTC |
30,752.1000 AUD |
30,422.9000 AUD |
30,842.8000 AUD |
30,630.5000 AUD |
| 2022-10-23 |
30,439.1000 AUD |
7.9608 BTC |
30,180.9000 AUD |
30,050.7000 AUD |
30,832.9000 AUD |
30,832.2000 AUD |
| 2022-10-22 |
30,077.1000 AUD |
5.9350 BTC |
30,079.9000 AUD |
29,990.0000 AUD |
30,221.9000 AUD |
30,164.8000 AUD |
| 2022-10-21 |
30,419.8000 AUD |
16.4421 BTC |
30,433.4000 AUD |
30,060.9000 AUD |
30,525.1000 AUD |
30,060.9000 AUD |
| 2022-10-20 |
30,534.6000 AUD |
10.4008 BTC |
30,531.9000 AUD |
30,250.7000 AUD |
30,742.8000 AUD |
30,395.3000 AUD |
| 2022-10-19 |
30,582.4000 AUD |
7.5309 BTC |
30,594.9000 AUD |
30,464.0000 AUD |
30,784.3000 AUD |
30,590.4000 AUD |
| 2022-10-18 |
31,008.6000 AUD |
16.8018 BTC |
31,039.3000 AUD |
30,410.5000 AUD |
31,192.9000 AUD |
30,578.5000 AUD |
| 2022-10-17 |
31,017.1000 AUD |
12.3592 BTC |
30,982.6000 AUD |
30,725.1000 AUD |
31,275.0000 AUD |
30,995.8000 AUD |
| 2022-10-16 |
30,926.3000 AUD |
7.5530 BTC |
30,777.8000 AUD |
30,774.2000 AUD |
31,101.4000 AUD |
31,101.4000 AUD |
| 2022-10-15 |
30,896.4000 AUD |
5.1438 BTC |
30,996.0000 AUD |
30,746.6000 AUD |
30,996.9000 AUD |
30,765.3000 AUD |
| 2022-10-14 |
31,188.7000 AUD |
16.0875 BTC |
30,700.7000 AUD |
30,700.7000 AUD |
31,452.6000 AUD |
30,803.2000 AUD |
| 2022-10-13 |
30,122.6000 AUD |
25.4943 BTC |
30,509.7000 AUD |
29,087.3000 AUD |
30,897.9000 AUD |
30,828.6000 AUD |
| 2022-10-12 |
30,522.6000 AUD |
6.2881 BTC |
30,389.5000 AUD |
30,389.5000 AUD |
30,673.6000 AUD |
30,566.1000 AUD |
| 2022-10-11 |
30,341.5000 AUD |
14.0171 BTC |
30,374.9000 AUD |
30,155.2000 AUD |
30,535.0000 AUD |
30,378.4000 AUD |
| 2022-10-10 |
30,593.6000 AUD |
25.2154 BTC |
30,437.1000 AUD |
30,297.0000 AUD |
30,767.6000 AUD |
30,500.0000 AUD |
| 2022-10-09 |
29,987.8000 AUD |
36.5022 BTC |
30,572.2000 AUD |
28,000.0000 AUD |
30,699.9000 AUD |
30,321.5000 AUD |
| 2022-10-08 |
30,649.1000 AUD |
4.2487 BTC |
30,768.7000 AUD |
30,392.8000 AUD |
30,849.4000 AUD |
30,392.8000 AUD |
| 2022-10-07 |
31,114.1000 AUD |
12.4405 BTC |
31,117.2000 AUD |
30,391.0000 AUD |
31,299.6000 AUD |
30,752.0000 AUD |
| 2022-10-06 |
31,209.0000 AUD |
14.2952 BTC |
31,005.6000 AUD |
30,911.2000 AUD |
31,475.3000 AUD |
31,180.7000 AUD |
| 2022-10-05 |
31,045.3000 AUD |
10.0015 BTC |
31,058.8000 AUD |
30,766.2000 AUD |
31,376.3000 AUD |
31,120.5000 AUD |
| 2022-10-04 |
30,674.4000 AUD |
16.1162 BTC |
30,185.3000 AUD |
29,996.9000 AUD |
31,431.5000 AUD |
31,236.8000 AUD |
| 2022-10-03 |
29,933.7000 AUD |
14.7239 BTC |
29,729.2000 AUD |
29,607.3000 AUD |
30,133.1000 AUD |
30,093.9000 AUD |
| 2022-10-02 |
30,091.7000 AUD |
14.5314 BTC |
30,165.0000 AUD |
29,855.9000 AUD |
30,297.4000 AUD |
29,965.2000 AUD |
| 2022-10-01 |
30,248.8000 AUD |
4.8449 BTC |
30,349.6000 AUD |
30,086.4000 AUD |
30,444.2000 AUD |
30,181.1000 AUD |
| 2022-09-30 |
30,181.9000 AUD |
14.0385 BTC |
30,036.3000 AUD |
29,581.1000 AUD |
31,271.1000 AUD |
30,252.4000 AUD |
| 2022-09-29 |
29,952.2000 AUD |
10.3916 BTC |
29,849.0000 AUD |
29,297.4000 AUD |
30,250.0000 AUD |
30,031.5000 AUD |