Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
31,175.1000 AUD |
22.3911 BTC |
31,108.8000 AUD |
30,678.8000 AUD |
31,567.7000 AUD |
31,064.6000 AUD |
| 2022-08-23 |
30,997.2000 AUD |
17.8210 BTC |
31,136.6000 AUD |
30,525.5000 AUD |
31,325.0000 AUD |
31,050.0000 AUD |
| 2022-08-22 |
31,031.9000 AUD |
20.0059 BTC |
31,372.6000 AUD |
30,326.2000 AUD |
31,401.5000 AUD |
30,703.5000 AUD |
| 2022-08-21 |
31,162.3000 AUD |
4.6703 BTC |
30,808.2000 AUD |
30,690.1000 AUD |
31,696.2000 AUD |
31,137.1000 AUD |
| 2022-08-20 |
30,886.1000 AUD |
7.9558 BTC |
30,507.5000 AUD |
30,392.8000 AUD |
31,205.9000 AUD |
30,813.8000 AUD |
| 2022-08-19 |
31,920.9000 AUD |
28.9607 BTC |
33,600.0000 AUD |
28,943.9000 AUD |
33,600.0000 AUD |
30,497.1000 AUD |
| 2022-08-18 |
33,894.0000 AUD |
11.2633 BTC |
33,748.1000 AUD |
33,665.5000 AUD |
34,046.3000 AUD |
33,890.5000 AUD |
| 2022-08-17 |
34,225.0000 AUD |
27.7644 BTC |
34,007.5000 AUD |
33,550.8000 AUD |
35,000.0000 AUD |
33,790.3000 AUD |
| 2022-08-16 |
34,208.1000 AUD |
15.2874 BTC |
34,433.3000 AUD |
33,900.0000 AUD |
34,633.5000 AUD |
34,064.2000 AUD |
| 2022-08-15 |
34,501.4000 AUD |
22.8332 BTC |
34,284.8000 AUD |
33,900.0000 AUD |
35,500.0000 AUD |
34,438.5000 AUD |
| 2022-08-14 |
34,643.6000 AUD |
8.4164 BTC |
34,321.9000 AUD |
34,100.0000 AUD |
35,241.5000 AUD |
34,321.2000 AUD |
| 2022-08-13 |
34,431.6000 AUD |
8.8273 BTC |
34,359.6000 AUD |
34,082.2000 AUD |
34,895.0000 AUD |
34,324.8000 AUD |
| 2022-08-12 |
33,802.0000 AUD |
12.6261 BTC |
33,751.9000 AUD |
33,500.0000 AUD |
34,126.0000 AUD |
34,126.0000 AUD |
| 2022-08-11 |
34,499.8000 AUD |
20.4657 BTC |
33,944.2000 AUD |
33,944.2000 AUD |
35,191.9000 AUD |
34,144.1000 AUD |
| 2022-08-10 |
33,488.4000 AUD |
22.2425 BTC |
33,296.4000 AUD |
32,666.9000 AUD |
34,398.2000 AUD |
33,852.8000 AUD |
| 2022-08-09 |
33,667.1000 AUD |
13.3261 BTC |
34,040.0000 AUD |
33,000.0000 AUD |
34,335.7000 AUD |
33,364.7000 AUD |
| 2022-08-08 |
34,377.6000 AUD |
15.1968 BTC |
33,610.9000 AUD |
33,524.1000 AUD |
34,794.5000 AUD |
34,100.6000 AUD |
| 2022-08-07 |
33,322.3000 AUD |
5.2439 BTC |
33,227.7000 AUD |
33,165.6000 AUD |
33,600.1000 AUD |
33,559.2000 AUD |
| 2022-08-06 |
33,637.7000 AUD |
3.2767 BTC |
33,718.9000 AUD |
33,434.6000 AUD |
33,809.2000 AUD |
33,434.6000 AUD |
| 2022-08-05 |
33,176.1000 AUD |
10.9753 BTC |
32,535.8000 AUD |
32,535.8000 AUD |
33,756.8000 AUD |
33,533.1000 AUD |
| 2022-08-04 |
33,056.8000 AUD |
22.9719 BTC |
32,999.6000 AUD |
32,053.4000 AUD |
33,441.9000 AUD |
32,536.3000 AUD |
| 2022-08-03 |
33,567.5000 AUD |
10.8959 BTC |
33,415.2000 AUD |
32,961.8000 AUD |
34,076.3000 AUD |
33,479.6000 AUD |
| 2022-08-02 |
33,131.2000 AUD |
10.4199 BTC |
33,191.5000 AUD |
32,589.1000 AUD |
33,773.7000 AUD |
33,397.0000 AUD |
| 2022-08-01 |
33,254.6000 AUD |
11.0667 BTC |
33,491.8000 AUD |
32,553.6000 AUD |
33,703.3000 AUD |
32,810.9000 AUD |
| 2022-07-31 |
34,219.5000 AUD |
12.6002 BTC |
33,998.3000 AUD |
33,456.7000 AUD |
34,751.4000 AUD |
33,487.2000 AUD |
| 2022-07-30 |
34,111.3000 AUD |
15.7370 BTC |
34,198.8000 AUD |
33,814.4000 AUD |
35,231.3000 AUD |
34,041.7000 AUD |
| 2022-07-29 |
34,339.6000 AUD |
15.9542 BTC |
34,167.7000 AUD |
33,859.3000 AUD |
34,928.1000 AUD |
34,282.2000 AUD |
| 2022-07-28 |
33,582.6000 AUD |
26.4598 BTC |
32,943.3000 AUD |
32,617.6000 AUD |
34,701.7000 AUD |
34,379.7000 AUD |
| 2022-07-27 |
32,413.8000 AUD |
40.8718 BTC |
30,673.5000 AUD |
30,458.6000 AUD |
33,946.7000 AUD |
32,800.8000 AUD |
| 2022-07-26 |
30,346.3000 AUD |
11.5591 BTC |
30,707.6000 AUD |
29,968.6000 AUD |
30,737.9000 AUD |
30,416.6000 AUD |
| 2022-07-25 |
31,743.3000 AUD |
36.5767 BTC |
32,749.1000 AUD |
31,073.2000 AUD |
32,833.9000 AUD |
31,757.4000 AUD |
| 2022-07-24 |
32,576.8000 AUD |
4.3462 BTC |
32,521.4000 AUD |
32,224.7000 AUD |
33,243.0000 AUD |
32,883.1000 AUD |
| 2022-07-23 |
32,535.2000 AUD |
11.9072 BTC |
32,778.0000 AUD |
31,774.6000 AUD |
33,326.6000 AUD |
32,289.7000 AUD |
| 2022-07-22 |
33,850.5000 AUD |
8.7798 BTC |
33,472.3000 AUD |
32,679.1000 AUD |
34,242.5000 AUD |
32,898.7000 AUD |
| 2022-07-21 |
33,275.3000 AUD |
15.9917 BTC |
33,846.8000 AUD |
32,635.0000 AUD |
34,029.5000 AUD |
33,513.5000 AUD |
| 2022-07-20 |
34,323.2000 AUD |
15.1626 BTC |
33,919.6000 AUD |
33,250.5000 AUD |
35,231.1000 AUD |
34,113.4000 AUD |
| 2022-07-19 |
32,536.8000 AUD |
15.7029 BTC |
32,851.7000 AUD |
31,559.1000 AUD |
34,502.2000 AUD |
33,904.1000 AUD |
| 2022-07-18 |
32,405.4000 AUD |
19.1747 BTC |
30,581.6000 AUD |
30,566.9000 AUD |
33,316.2000 AUD |
31,846.8000 AUD |
| 2022-07-17 |
31,381.2000 AUD |
7.5244 BTC |
31,285.0000 AUD |
30,800.0000 AUD |
31,882.6000 AUD |
30,903.1000 AUD |
| 2022-07-16 |
30,977.8000 AUD |
4.5645 BTC |
30,592.9000 AUD |
30,215.0000 AUD |
31,845.9000 AUD |
31,402.6000 AUD |
| 2022-07-15 |
30,781.9000 AUD |
10.3568 BTC |
30,346.3000 AUD |
30,252.5000 AUD |
31,217.4000 AUD |
30,803.9000 AUD |
| 2022-07-14 |
29,876.7000 AUD |
15.0657 BTC |
30,050.2000 AUD |
29,282.1000 AUD |
30,842.5000 AUD |
30,396.2000 AUD |
| 2022-07-13 |
28,852.4000 AUD |
16.0981 BTC |
28,685.9000 AUD |
28,123.0000 AUD |
29,558.9000 AUD |
29,418.8000 AUD |
| 2022-07-12 |
29,373.7000 AUD |
23.7873 BTC |
29,556.6000 AUD |
28,582.5000 AUD |
29,795.1000 AUD |
28,694.1000 AUD |
| 2022-07-11 |
30,204.1000 AUD |
13.8896 BTC |
30,295.7000 AUD |
29,736.9000 AUD |
30,630.6000 AUD |
29,736.9000 AUD |
| 2022-07-10 |
31,047.6000 AUD |
3.8835 BTC |
31,396.1000 AUD |
30,195.4000 AUD |
31,401.7000 AUD |
30,269.3000 AUD |
| 2022-07-09 |
31,518.9000 AUD |
5.3635 BTC |
31,442.5000 AUD |
31,184.6000 AUD |
31,893.9000 AUD |
31,698.2000 AUD |
| 2022-07-08 |
31,886.3000 AUD |
25.5016 BTC |
31,622.7000 AUD |
31,044.1000 AUD |
32,655.5000 AUD |
31,962.1000 AUD |
| 2022-07-07 |
30,252.2000 AUD |
11.0072 BTC |
30,345.4000 AUD |
29,754.7000 AUD |
31,910.9000 AUD |
31,785.6000 AUD |
| 2022-07-06 |
29,681.0000 AUD |
11.7017 BTC |
29,671.5000 AUD |
29,049.0000 AUD |
30,277.5000 AUD |
30,277.5000 AUD |