Identifier on Kraken: XBTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
30,122.6000 AUD |
25.4943 BTC |
30,509.7000 AUD |
29,087.3000 AUD |
30,897.9000 AUD |
30,828.6000 AUD |
| 2022-10-12 |
30,522.6000 AUD |
6.2881 BTC |
30,389.5000 AUD |
30,389.5000 AUD |
30,673.6000 AUD |
30,566.1000 AUD |
| 2022-10-11 |
30,341.5000 AUD |
14.0171 BTC |
30,374.9000 AUD |
30,155.2000 AUD |
30,535.0000 AUD |
30,378.4000 AUD |
| 2022-10-10 |
30,593.6000 AUD |
25.2154 BTC |
30,437.1000 AUD |
30,297.0000 AUD |
30,767.6000 AUD |
30,500.0000 AUD |
| 2022-10-09 |
29,987.8000 AUD |
36.5022 BTC |
30,572.2000 AUD |
28,000.0000 AUD |
30,699.9000 AUD |
30,321.5000 AUD |
| 2022-10-08 |
30,649.1000 AUD |
4.2487 BTC |
30,768.7000 AUD |
30,392.8000 AUD |
30,849.4000 AUD |
30,392.8000 AUD |
| 2022-10-07 |
31,114.1000 AUD |
12.4405 BTC |
31,117.2000 AUD |
30,391.0000 AUD |
31,299.6000 AUD |
30,752.0000 AUD |
| 2022-10-06 |
31,209.0000 AUD |
14.2952 BTC |
31,005.6000 AUD |
30,911.2000 AUD |
31,475.3000 AUD |
31,180.7000 AUD |
| 2022-10-05 |
31,045.3000 AUD |
10.0015 BTC |
31,058.8000 AUD |
30,766.2000 AUD |
31,376.3000 AUD |
31,120.5000 AUD |
| 2022-10-04 |
30,674.4000 AUD |
16.1162 BTC |
30,185.3000 AUD |
29,996.9000 AUD |
31,431.5000 AUD |
31,236.8000 AUD |
| 2022-10-03 |
29,933.7000 AUD |
14.7239 BTC |
29,729.2000 AUD |
29,607.3000 AUD |
30,133.1000 AUD |
30,093.9000 AUD |
| 2022-10-02 |
30,091.7000 AUD |
14.5314 BTC |
30,165.0000 AUD |
29,855.9000 AUD |
30,297.4000 AUD |
29,965.2000 AUD |
| 2022-10-01 |
30,248.8000 AUD |
4.8449 BTC |
30,349.6000 AUD |
30,086.4000 AUD |
30,444.2000 AUD |
30,181.1000 AUD |
| 2022-09-30 |
30,181.9000 AUD |
14.0385 BTC |
30,036.3000 AUD |
29,581.1000 AUD |
31,271.1000 AUD |
30,252.4000 AUD |
| 2022-09-29 |
29,952.2000 AUD |
10.3916 BTC |
29,849.0000 AUD |
29,297.4000 AUD |
30,250.0000 AUD |
30,031.5000 AUD |
| 2022-09-28 |
29,558.2000 AUD |
14.4094 BTC |
29,671.5000 AUD |
28,944.7000 AUD |
30,238.9000 AUD |
30,079.5000 AUD |
| 2022-09-27 |
30,560.9000 AUD |
7.6297 BTC |
29,676.5000 AUD |
29,400.0000 AUD |
31,417.9000 AUD |
29,526.6000 AUD |
| 2022-09-26 |
29,249.2000 AUD |
12.3759 BTC |
28,829.4000 AUD |
28,749.6000 AUD |
29,769.3000 AUD |
29,580.0000 AUD |
| 2022-09-25 |
29,167.9000 AUD |
5.3403 BTC |
29,031.3000 AUD |
28,682.4000 AUD |
29,387.6000 AUD |
28,848.6000 AUD |
| 2022-09-24 |
29,329.7000 AUD |
9.3102 BTC |
29,502.4000 AUD |
28,964.2000 AUD |
29,502.4000 AUD |
29,027.2000 AUD |
| 2022-09-23 |
28,994.2000 AUD |
10.6104 BTC |
29,233.3000 AUD |
28,332.0000 AUD |
29,450.9000 AUD |
28,983.7000 AUD |
| 2022-09-22 |
28,487.2000 AUD |
17.6107 BTC |
27,956.8000 AUD |
27,924.7000 AUD |
29,292.9000 AUD |
29,131.0000 AUD |
| 2022-09-21 |
28,593.1000 AUD |
15.1209 BTC |
28,220.3000 AUD |
27,519.7000 AUD |
30,247.7000 AUD |
27,903.8000 AUD |
| 2022-09-20 |
28,735.8000 AUD |
8.9766 BTC |
29,108.5000 AUD |
28,117.8000 AUD |
29,167.8000 AUD |
28,413.6000 AUD |
| 2022-09-19 |
28,167.3000 AUD |
22.7382 BTC |
28,904.1000 AUD |
27,499.9000 AUD |
29,309.7000 AUD |
29,082.8000 AUD |
| 2022-09-18 |
29,501.1000 AUD |
4.2221 BTC |
29,876.6000 AUD |
28,901.8000 AUD |
29,975.2000 AUD |
28,914.3000 AUD |
| 2022-09-17 |
29,655.3000 AUD |
6.7586 BTC |
29,517.3000 AUD |
29,517.3000 AUD |
30,025.0000 AUD |
29,839.6000 AUD |
| 2022-09-16 |
29,536.1000 AUD |
19.0061 BTC |
29,560.4000 AUD |
29,000.0000 AUD |
29,750.0000 AUD |
29,437.3000 AUD |
| 2022-09-15 |
29,859.3000 AUD |
8.2293 BTC |
30,046.0000 AUD |
29,055.6000 AUD |
30,093.0000 AUD |
29,406.6000 AUD |
| 2022-09-14 |
30,119.4000 AUD |
10.0155 BTC |
29,906.0000 AUD |
29,138.3000 AUD |
30,457.6000 AUD |
30,133.3000 AUD |
| 2022-09-13 |
32,124.8000 AUD |
15.2846 BTC |
32,554.6000 AUD |
29,683.8000 AUD |
33,023.4000 AUD |
29,896.9000 AUD |
| 2022-09-12 |
32,126.9000 AUD |
13.9886 BTC |
31,809.0000 AUD |
31,615.2000 AUD |
32,682.7000 AUD |
32,487.9000 AUD |
| 2022-09-11 |
31,677.3000 AUD |
7.7245 BTC |
31,701.4000 AUD |
31,287.2000 AUD |
31,883.1000 AUD |
31,733.6000 AUD |
| 2022-09-10 |
31,370.3000 AUD |
4.4497 BTC |
31,128.7000 AUD |
30,953.5000 AUD |
31,834.0000 AUD |
31,670.3000 AUD |
| 2022-09-09 |
29,909.6000 AUD |
10.9716 BTC |
28,594.4000 AUD |
28,486.1000 AUD |
31,281.5000 AUD |
31,033.0000 AUD |
| 2022-09-08 |
28,637.9000 AUD |
11.3086 BTC |
28,741.4000 AUD |
28,352.3000 AUD |
28,856.8000 AUD |
28,615.6000 AUD |
| 2022-09-07 |
28,119.6000 AUD |
9.5339 BTC |
27,992.9000 AUD |
27,751.5000 AUD |
28,608.4000 AUD |
28,570.2000 AUD |
| 2022-09-06 |
28,976.1000 AUD |
11.5485 BTC |
29,112.7000 AUD |
27,897.4000 AUD |
29,589.3000 AUD |
28,141.6000 AUD |
| 2022-09-05 |
29,197.6000 AUD |
7.3770 BTC |
29,542.2000 AUD |
29,000.0000 AUD |
29,588.7000 AUD |
29,070.7000 AUD |
| 2022-09-04 |
29,206.1000 AUD |
7.3207 BTC |
29,224.0000 AUD |
28,859.6000 AUD |
29,511.6000 AUD |
29,490.8000 AUD |
| 2022-09-03 |
29,246.6000 AUD |
3.0591 BTC |
29,314.9000 AUD |
29,000.0000 AUD |
29,502.8000 AUD |
29,080.0000 AUD |
| 2022-09-02 |
29,669.4000 AUD |
14.9632 BTC |
29,606.9000 AUD |
29,099.9000 AUD |
29,910.8000 AUD |
29,262.7000 AUD |
| 2022-09-01 |
29,401.9000 AUD |
11.9917 BTC |
29,358.7000 AUD |
28,932.2000 AUD |
29,666.8000 AUD |
29,641.4000 AUD |
| 2022-08-31 |
29,531.3000 AUD |
13.9060 BTC |
29,008.4000 AUD |
29,008.4000 AUD |
29,789.4000 AUD |
29,564.6000 AUD |
| 2022-08-30 |
29,361.7000 AUD |
11.3318 BTC |
29,442.5000 AUD |
28,694.6000 AUD |
29,834.4000 AUD |
29,004.0000 AUD |
| 2022-08-29 |
28,976.1000 AUD |
17.5851 BTC |
28,666.8000 AUD |
28,519.7000 AUD |
29,517.7000 AUD |
29,295.9000 AUD |
| 2022-08-28 |
29,185.7000 AUD |
5.3304 BTC |
29,127.6000 AUD |
28,900.0000 AUD |
29,388.8000 AUD |
29,113.3000 AUD |
| 2022-08-27 |
29,261.8000 AUD |
5.4420 BTC |
29,359.6000 AUD |
28,693.0000 AUD |
29,598.3000 AUD |
29,014.9000 AUD |
| 2022-08-26 |
30,627.9000 AUD |
16.9603 BTC |
31,020.1000 AUD |
29,209.8000 AUD |
31,269.9000 AUD |
29,280.8000 AUD |
| 2022-08-25 |
31,022.8000 AUD |
12.8999 BTC |
30,988.7000 AUD |
30,823.7000 AUD |
31,288.2000 AUD |
30,975.2000 AUD |