Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.2410 USD |
221,456.9797 WOO |
0.2439 USD |
0.2310 USD |
0.2614 USD |
0.2445 USD |
| 2023-11-13 |
0.2583 USD |
138,256.3269 WOO |
0.2693 USD |
0.2460 USD |
0.2742 USD |
0.2515 USD |
| 2023-11-12 |
0.2738 USD |
126,498.4532 WOO |
0.2661 USD |
0.2615 USD |
0.2800 USD |
0.2747 USD |
| 2023-11-11 |
0.2689 USD |
756,374.1499 WOO |
0.2634 USD |
0.2553 USD |
0.2849 USD |
0.2730 USD |
| 2023-11-10 |
0.2545 USD |
1,202,191.9063 WOO |
0.2510 USD |
0.2445 USD |
0.2625 USD |
0.2613 USD |
| 2023-11-09 |
0.2397 USD |
2,457,777.3276 WOO |
0.2575 USD |
0.1865 USD |
0.2662 USD |
0.2529 USD |
| 2023-11-08 |
0.2675 USD |
894,964.0656 WOO |
0.2593 USD |
0.2500 USD |
0.2920 USD |
0.2571 USD |
| 2023-11-07 |
0.2483 USD |
757,120.1260 WOO |
0.2458 USD |
0.2334 USD |
0.2761 USD |
0.2563 USD |
| 2023-11-06 |
0.2430 USD |
1,250,189.8320 WOO |
0.2271 USD |
0.2230 USD |
0.2630 USD |
0.2437 USD |
| 2023-11-05 |
0.2315 USD |
405,947.0112 WOO |
0.2239 USD |
0.2221 USD |
0.2350 USD |
0.2235 USD |
| 2023-11-04 |
0.2221 USD |
315,713.9109 WOO |
0.2200 USD |
0.2200 USD |
0.2239 USD |
0.2239 USD |
| 2023-11-03 |
0.2157 USD |
86,102.0044 WOO |
0.2195 USD |
0.2133 USD |
0.2204 USD |
0.2200 USD |
| 2023-11-02 |
0.2275 USD |
520,719.1598 WOO |
0.2354 USD |
0.2172 USD |
0.2498 USD |
0.2209 USD |
| 2023-11-01 |
0.2173 USD |
152,142.3557 WOO |
0.2100 USD |
0.2075 USD |
0.2267 USD |
0.2267 USD |
| 2023-10-31 |
0.2185 USD |
104,217.7050 WOO |
0.2226 USD |
0.2090 USD |
0.2248 USD |
0.2118 USD |
| 2023-10-30 |
0.2273 USD |
297,016.3981 WOO |
0.2270 USD |
0.2187 USD |
0.2345 USD |
0.2220 USD |
| 2023-10-29 |
0.2238 USD |
54,792.7618 WOO |
0.2211 USD |
0.2180 USD |
0.2284 USD |
0.2271 USD |
| 2023-10-28 |
0.2203 USD |
108,329.0859 WOO |
0.2053 USD |
0.2053 USD |
0.2247 USD |
0.2198 USD |
| 2023-10-27 |
0.2080 USD |
164,221.6736 WOO |
0.2058 USD |
0.2035 USD |
0.2108 USD |
0.2056 USD |
| 2023-10-26 |
0.2132 USD |
129,026.3260 WOO |
0.2119 USD |
0.2025 USD |
0.2206 USD |
0.2097 USD |
| 2023-10-25 |
0.2131 USD |
136,059.6056 WOO |
0.2089 USD |
0.2025 USD |
0.2321 USD |
0.2144 USD |
| 2023-10-24 |
0.2128 USD |
417,561.1506 WOO |
0.1980 USD |
0.1966 USD |
0.2206 USD |
0.2068 USD |
| 2023-10-23 |
0.1912 USD |
131,506.3041 WOO |
0.1819 USD |
0.1819 USD |
0.2008 USD |
0.1969 USD |
| 2023-10-22 |
0.1790 USD |
4,649.1414 WOO |
0.1802 USD |
0.1774 USD |
0.1813 USD |
0.1813 USD |
| 2023-10-21 |
0.1734 USD |
40,660.1378 WOO |
0.1689 USD |
0.1689 USD |
0.1799 USD |
0.1789 USD |
| 2023-10-20 |
0.1705 USD |
44,529.5786 WOO |
0.1662 USD |
0.1662 USD |
0.1729 USD |
0.1701 USD |
| 2023-10-19 |
0.1673 USD |
17,189.9785 WOO |
0.1695 USD |
0.1648 USD |
0.1695 USD |
0.1648 USD |
| 2023-10-18 |
0.1684 USD |
49,435.2648 WOO |
0.1723 USD |
0.1671 USD |
0.1736 USD |
0.1688 USD |
| 2023-10-17 |
0.1678 USD |
198,228.6118 WOO |
0.1765 USD |
0.1644 USD |
0.1773 USD |
0.1702 USD |
| 2023-10-16 |
0.1792 USD |
77,649.3459 WOO |
0.1808 USD |
0.1756 USD |
0.1825 USD |
0.1760 USD |
| 2023-10-15 |
0.1759 USD |
4,702.6836 WOO |
0.1749 USD |
0.1743 USD |
0.1767 USD |
0.1765 USD |
| 2023-10-14 |
0.1778 USD |
15,245.2746 WOO |
0.1774 USD |
0.1767 USD |
0.1790 USD |
0.1790 USD |
| 2023-10-13 |
0.1744 USD |
26,308.4745 WOO |
0.1730 USD |
0.1709 USD |
0.1754 USD |
0.1735 USD |
| 2023-10-12 |
0.1687 USD |
11,470.9996 WOO |
0.1696 USD |
0.1669 USD |
0.1700 USD |
0.1690 USD |
| 2023-10-11 |
0.1668 USD |
72,096.9361 WOO |
0.1648 USD |
0.1642 USD |
0.1731 USD |
0.1694 USD |
| 2023-10-10 |
0.1680 USD |
22,974.6978 WOO |
0.1689 USD |
0.1648 USD |
0.1720 USD |
0.1660 USD |
| 2023-10-09 |
0.1733 USD |
106,308.2396 WOO |
0.1776 USD |
0.1710 USD |
0.1787 USD |
0.1716 USD |
| 2023-10-08 |
0.1806 USD |
9,703.0690 WOO |
0.1804 USD |
0.1801 USD |
0.1819 USD |
0.1801 USD |
| 2023-10-07 |
0.1824 USD |
6,362.5558 WOO |
0.1830 USD |
0.1819 USD |
0.1836 USD |
0.1819 USD |
| 2023-10-06 |
0.1843 USD |
28,393.3913 WOO |
0.1794 USD |
0.1794 USD |
0.1869 USD |
0.1863 USD |
| 2023-10-05 |
0.1803 USD |
59,625.3758 WOO |
0.1809 USD |
0.1776 USD |
0.1837 USD |
0.1795 USD |
| 2023-10-04 |
0.1769 USD |
9,671.6372 WOO |
0.1745 USD |
0.1745 USD |
0.1791 USD |
0.1791 USD |
| 2023-10-03 |
0.1739 USD |
86,194.8388 WOO |
0.1769 USD |
0.1725 USD |
0.1769 USD |
0.1746 USD |
| 2023-10-02 |
0.1805 USD |
56,305.3608 WOO |
0.1846 USD |
0.1743 USD |
0.1864 USD |
0.1780 USD |
| 2023-10-01 |
0.1810 USD |
203,070.2722 WOO |
0.1754 USD |
0.1754 USD |
0.1846 USD |
0.1846 USD |
| 2023-09-30 |
0.1740 USD |
9,301.9768 WOO |
0.1718 USD |
0.1718 USD |
0.1775 USD |
0.1761 USD |
| 2023-09-29 |
0.1704 USD |
30,633.6402 WOO |
0.1661 USD |
0.1658 USD |
0.1731 USD |
0.1716 USD |
| 2023-09-28 |
0.1666 USD |
5,301.5523 WOO |
0.1644 USD |
0.1644 USD |
0.1680 USD |
0.1666 USD |
| 2023-09-27 |
0.1659 USD |
190.0783 WOO |
0.1659 USD |
0.1659 USD |
0.1659 USD |
0.1659 USD |
| 2023-09-26 |
0.1661 USD |
6,201.6137 WOO |
0.1673 USD |
0.1636 USD |
0.1679 USD |
0.1636 USD |