Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0908 USD |
103,309.1869 WOO |
0.0932 USD |
0.0885 USD |
0.0932 USD |
0.0898 USD |
| 2025-05-27 |
0.0933 USD |
256,725.8119 WOO |
0.0879 USD |
0.0879 USD |
0.0948 USD |
0.0928 USD |
| 2025-05-26 |
0.0905 USD |
236,980.8860 WOO |
0.0894 USD |
0.0887 USD |
0.0922 USD |
0.0890 USD |
| 2025-05-25 |
0.0857 USD |
2,957.0236 WOO |
0.0865 USD |
0.0851 USD |
0.0865 USD |
0.0851 USD |
| 2025-05-24 |
0.0896 USD |
55,432.0000 WOO |
0.0879 USD |
0.0874 USD |
0.0906 USD |
0.0886 USD |
| 2025-05-23 |
0.0991 USD |
204,789.6318 WOO |
0.1019 USD |
0.0931 USD |
0.1030 USD |
0.0956 USD |
| 2025-05-22 |
0.0957 USD |
125,036.8649 WOO |
0.0915 USD |
0.0915 USD |
0.1001 USD |
0.0993 USD |
| 2025-05-21 |
0.0893 USD |
178,482.9356 WOO |
0.0883 USD |
0.0875 USD |
0.0916 USD |
0.0906 USD |
| 2025-05-20 |
0.0853 USD |
34,132.9478 WOO |
0.0856 USD |
0.0816 USD |
0.0860 USD |
0.0816 USD |
| 2025-05-19 |
0.0814 USD |
115,654.1289 WOO |
0.0872 USD |
0.0798 USD |
0.0873 USD |
0.0841 USD |
| 2025-05-18 |
0.0840 USD |
37,994.3734 WOO |
0.0804 USD |
0.0797 USD |
0.0863 USD |
0.0863 USD |
| 2025-05-17 |
0.0803 USD |
13,061.1725 WOO |
0.0818 USD |
0.0795 USD |
0.0818 USD |
0.0795 USD |
| 2025-05-16 |
0.0864 USD |
72,933.5263 WOO |
0.0854 USD |
0.0849 USD |
0.0877 USD |
0.0849 USD |
| 2025-05-15 |
0.0870 USD |
331,701.5083 WOO |
0.0904 USD |
0.0848 USD |
0.0904 USD |
0.0855 USD |
| 2025-05-14 |
0.0953 USD |
100,515.0860 WOO |
0.0985 USD |
0.0913 USD |
0.0990 USD |
0.0927 USD |
| 2025-05-13 |
0.0902 USD |
76,387.5573 WOO |
0.0908 USD |
0.0879 USD |
0.0930 USD |
0.0927 USD |
| 2025-05-12 |
0.0978 USD |
456,982.1722 WOO |
0.0924 USD |
0.0911 USD |
0.1019 USD |
0.0962 USD |
| 2025-05-11 |
0.0935 USD |
157,939.6478 WOO |
0.0951 USD |
0.0899 USD |
0.0956 USD |
0.0914 USD |
| 2025-05-10 |
0.0884 USD |
110,550.5945 WOO |
0.0900 USD |
0.0875 USD |
0.0909 USD |
0.0901 USD |
| 2025-05-09 |
0.0842 USD |
343,997.9896 WOO |
0.0782 USD |
0.0782 USD |
0.0887 USD |
0.0879 USD |
| 2025-05-08 |
0.0684 USD |
297,302.8186 WOO |
0.0681 USD |
0.0662 USD |
0.0700 USD |
0.0698 USD |
| 2025-05-07 |
0.0671 USD |
395,687.3549 WOO |
0.0684 USD |
0.0645 USD |
0.0686 USD |
0.0648 USD |
| 2025-05-06 |
0.0689 USD |
152,721.5173 WOO |
0.0696 USD |
0.0657 USD |
0.0710 USD |
0.0660 USD |
| 2025-05-05 |
0.0714 USD |
100,918.3824 WOO |
0.0691 USD |
0.0691 USD |
0.0730 USD |
0.0697 USD |
| 2025-05-04 |
0.0706 USD |
94,309.3191 WOO |
0.0719 USD |
0.0683 USD |
0.0728 USD |
0.0693 USD |
| 2025-05-03 |
0.0733 USD |
156,364.6675 WOO |
0.0763 USD |
0.0719 USD |
0.0769 USD |
0.0726 USD |
| 2025-05-02 |
0.0783 USD |
323,131.8973 WOO |
0.0804 USD |
0.0767 USD |
0.0826 USD |
0.0788 USD |
| 2025-05-01 |
0.0774 USD |
577,218.9338 WOO |
0.0752 USD |
0.0736 USD |
0.0803 USD |
0.0799 USD |
| 2025-04-30 |
0.0729 USD |
276,775.6814 WOO |
0.0695 USD |
0.0695 USD |
0.0757 USD |
0.0736 USD |
| 2025-04-29 |
0.0709 USD |
89,512.3413 WOO |
0.0710 USD |
0.0701 USD |
0.0722 USD |
0.0711 USD |
| 2025-04-28 |
0.0710 USD |
132,241.2412 WOO |
0.0688 USD |
0.0670 USD |
0.0729 USD |
0.0704 USD |
| 2025-04-27 |
0.0701 USD |
50,234.6301 WOO |
0.0747 USD |
0.0696 USD |
0.0747 USD |
0.0708 USD |
| 2025-04-26 |
0.0750 USD |
40,300.4829 WOO |
0.0745 USD |
0.0734 USD |
0.0760 USD |
0.0734 USD |
| 2025-04-25 |
0.0729 USD |
333,057.8841 WOO |
0.0710 USD |
0.0708 USD |
0.0741 USD |
0.0727 USD |
| 2025-04-24 |
0.0692 USD |
146,693.2177 WOO |
0.0699 USD |
0.0662 USD |
0.0701 USD |
0.0687 USD |
| 2025-04-23 |
0.0685 USD |
37,702.9454 WOO |
0.0656 USD |
0.0656 USD |
0.0716 USD |
0.0704 USD |
| 2025-04-22 |
0.0626 USD |
123,948.6114 WOO |
0.0620 USD |
0.0608 USD |
0.0650 USD |
0.0650 USD |
| 2025-04-21 |
0.0625 USD |
370,741.8656 WOO |
0.0605 USD |
0.0605 USD |
0.0649 USD |
0.0627 USD |
| 2025-04-20 |
0.0598 USD |
714,835.8018 WOO |
0.0584 USD |
0.0579 USD |
0.0614 USD |
0.0590 USD |
| 2025-04-19 |
0.0592 USD |
2,415.4747 WOO |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2025-04-18 |
0.0573 USD |
64,255.1692 WOO |
0.0553 USD |
0.0553 USD |
0.0584 USD |
0.0584 USD |
| 2025-04-17 |
0.0550 USD |
71,449.5961 WOO |
0.0555 USD |
0.0550 USD |
0.0555 USD |
0.0555 USD |
| 2025-04-16 |
0.0561 USD |
45,234.4912 WOO |
0.0589 USD |
0.0550 USD |
0.0589 USD |
0.0555 USD |
| 2025-04-15 |
0.0592 USD |
43,861.9127 WOO |
0.0581 USD |
0.0581 USD |
0.0598 USD |
0.0598 USD |
| 2025-04-14 |
0.0593 USD |
64,157.2088 WOO |
0.0596 USD |
0.0570 USD |
0.0607 USD |
0.0584 USD |
| 2025-04-13 |
0.0640 USD |
90,281.5695 WOO |
0.0637 USD |
0.0621 USD |
0.0643 USD |
0.0632 USD |
| 2025-04-12 |
0.0645 USD |
15,168.9013 WOO |
0.0627 USD |
0.0627 USD |
0.0655 USD |
0.0652 USD |
| 2025-04-11 |
0.0626 USD |
137,555.4752 WOO |
0.0624 USD |
0.0618 USD |
0.0629 USD |
0.0620 USD |
| 2025-04-10 |
0.0626 USD |
65,004.8414 WOO |
0.0643 USD |
0.0607 USD |
0.0643 USD |
0.0607 USD |
| 2025-04-09 |
0.0581 USD |
137,122.8600 WOO |
0.0542 USD |
0.0542 USD |
0.0634 USD |
0.0634 USD |