Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0714 USD |
100,918.3824 WOO |
0.0691 USD |
0.0691 USD |
0.0730 USD |
0.0697 USD |
| 2025-05-04 |
0.0706 USD |
94,309.3191 WOO |
0.0719 USD |
0.0683 USD |
0.0728 USD |
0.0693 USD |
| 2025-05-03 |
0.0733 USD |
156,364.6675 WOO |
0.0763 USD |
0.0719 USD |
0.0769 USD |
0.0726 USD |
| 2025-05-02 |
0.0783 USD |
323,131.8973 WOO |
0.0804 USD |
0.0767 USD |
0.0826 USD |
0.0788 USD |
| 2025-05-01 |
0.0774 USD |
577,218.9338 WOO |
0.0752 USD |
0.0736 USD |
0.0803 USD |
0.0799 USD |
| 2025-04-30 |
0.0729 USD |
276,775.6814 WOO |
0.0695 USD |
0.0695 USD |
0.0757 USD |
0.0736 USD |
| 2025-04-29 |
0.0709 USD |
89,512.3413 WOO |
0.0710 USD |
0.0701 USD |
0.0722 USD |
0.0711 USD |
| 2025-04-28 |
0.0710 USD |
132,241.2412 WOO |
0.0688 USD |
0.0670 USD |
0.0729 USD |
0.0704 USD |
| 2025-04-27 |
0.0701 USD |
50,234.6301 WOO |
0.0747 USD |
0.0696 USD |
0.0747 USD |
0.0708 USD |
| 2025-04-26 |
0.0750 USD |
40,300.4829 WOO |
0.0745 USD |
0.0734 USD |
0.0760 USD |
0.0734 USD |
| 2025-04-25 |
0.0729 USD |
333,057.8841 WOO |
0.0710 USD |
0.0708 USD |
0.0741 USD |
0.0727 USD |
| 2025-04-24 |
0.0692 USD |
146,693.2177 WOO |
0.0699 USD |
0.0662 USD |
0.0701 USD |
0.0687 USD |
| 2025-04-23 |
0.0685 USD |
37,702.9454 WOO |
0.0656 USD |
0.0656 USD |
0.0716 USD |
0.0704 USD |
| 2025-04-22 |
0.0626 USD |
123,948.6114 WOO |
0.0620 USD |
0.0608 USD |
0.0650 USD |
0.0650 USD |
| 2025-04-21 |
0.0625 USD |
370,741.8656 WOO |
0.0605 USD |
0.0605 USD |
0.0649 USD |
0.0627 USD |
| 2025-04-20 |
0.0598 USD |
714,835.8018 WOO |
0.0584 USD |
0.0579 USD |
0.0614 USD |
0.0590 USD |
| 2025-04-19 |
0.0592 USD |
2,415.4747 WOO |
0.0592 USD |
0.0592 USD |
0.0592 USD |
0.0592 USD |
| 2025-04-18 |
0.0573 USD |
64,255.1692 WOO |
0.0553 USD |
0.0553 USD |
0.0584 USD |
0.0584 USD |
| 2025-04-17 |
0.0550 USD |
71,449.5961 WOO |
0.0555 USD |
0.0550 USD |
0.0555 USD |
0.0555 USD |
| 2025-04-16 |
0.0561 USD |
45,234.4912 WOO |
0.0589 USD |
0.0550 USD |
0.0589 USD |
0.0555 USD |
| 2025-04-15 |
0.0592 USD |
43,861.9127 WOO |
0.0581 USD |
0.0581 USD |
0.0598 USD |
0.0598 USD |
| 2025-04-14 |
0.0593 USD |
64,157.2088 WOO |
0.0596 USD |
0.0570 USD |
0.0607 USD |
0.0584 USD |
| 2025-04-13 |
0.0640 USD |
90,281.5695 WOO |
0.0637 USD |
0.0621 USD |
0.0643 USD |
0.0632 USD |
| 2025-04-12 |
0.0645 USD |
15,168.9013 WOO |
0.0627 USD |
0.0627 USD |
0.0655 USD |
0.0652 USD |
| 2025-04-11 |
0.0626 USD |
137,555.4752 WOO |
0.0624 USD |
0.0618 USD |
0.0629 USD |
0.0620 USD |
| 2025-04-10 |
0.0626 USD |
65,004.8414 WOO |
0.0643 USD |
0.0607 USD |
0.0643 USD |
0.0607 USD |
| 2025-04-09 |
0.0581 USD |
137,122.8600 WOO |
0.0542 USD |
0.0542 USD |
0.0634 USD |
0.0634 USD |
| 2025-04-08 |
0.0597 USD |
135,295.6332 WOO |
0.0604 USD |
0.0576 USD |
0.0611 USD |
0.0576 USD |
| 2025-04-07 |
0.0597 USD |
1,045,339.9502 WOO |
0.0592 USD |
0.0542 USD |
0.0633 USD |
0.0614 USD |
| 2025-04-06 |
0.0632 USD |
139,860.0879 WOO |
0.0651 USD |
0.0586 USD |
0.0652 USD |
0.0592 USD |
| 2025-04-05 |
0.0678 USD |
44,002.9702 WOO |
0.0681 USD |
0.0651 USD |
0.0688 USD |
0.0657 USD |
| 2025-04-04 |
0.0674 USD |
30,762.6837 WOO |
0.0685 USD |
0.0659 USD |
0.0691 USD |
0.0685 USD |
| 2025-04-03 |
0.0683 USD |
39,404.6030 WOO |
0.0710 USD |
0.0667 USD |
0.0711 USD |
0.0684 USD |
| 2025-04-02 |
0.0738 USD |
98,483.4273 WOO |
0.0742 USD |
0.0704 USD |
0.0768 USD |
0.0727 USD |
| 2025-04-01 |
0.0767 USD |
125,699.5841 WOO |
0.0772 USD |
0.0761 USD |
0.0787 USD |
0.0787 USD |
| 2025-03-31 |
0.0768 USD |
36,205.5055 WOO |
0.0762 USD |
0.0746 USD |
0.0783 USD |
0.0762 USD |
| 2025-03-30 |
0.0785 USD |
6,310.8838 WOO |
0.0786 USD |
0.0780 USD |
0.0786 USD |
0.0780 USD |
| 2025-03-29 |
0.0773 USD |
38,926.2405 WOO |
0.0808 USD |
0.0768 USD |
0.0816 USD |
0.0770 USD |
| 2025-03-28 |
0.0847 USD |
78,272.0804 WOO |
0.0912 USD |
0.0808 USD |
0.0912 USD |
0.0818 USD |
| 2025-03-27 |
0.0940 USD |
20,902.1691 WOO |
0.0955 USD |
0.0926 USD |
0.0958 USD |
0.0926 USD |
| 2025-03-26 |
0.0954 USD |
15,171.1003 WOO |
0.0961 USD |
0.0932 USD |
0.0972 USD |
0.0944 USD |
| 2025-03-25 |
0.0963 USD |
35,929.3168 WOO |
0.0948 USD |
0.0933 USD |
0.0975 USD |
0.0969 USD |
| 2025-03-24 |
0.0937 USD |
37,123.5990 WOO |
0.0877 USD |
0.0877 USD |
0.0965 USD |
0.0942 USD |
| 2025-03-23 |
0.0907 USD |
9,993.8254 WOO |
0.0883 USD |
0.0883 USD |
0.0911 USD |
0.0886 USD |
| 2025-03-22 |
0.0883 USD |
12,898.6324 WOO |
0.0854 USD |
0.0854 USD |
0.0894 USD |
0.0894 USD |
| 2025-03-21 |
0.0841 USD |
3,797.8068 WOO |
0.0863 USD |
0.0835 USD |
0.0864 USD |
0.0841 USD |
| 2025-03-20 |
0.0862 USD |
14,025.1600 WOO |
0.0886 USD |
0.0854 USD |
0.0886 USD |
0.0865 USD |
| 2025-03-19 |
0.0878 USD |
80,009.8109 WOO |
0.0852 USD |
0.0852 USD |
0.0893 USD |
0.0882 USD |
| 2025-03-18 |
0.0843 USD |
11,177.8287 WOO |
0.0861 USD |
0.0830 USD |
0.0861 USD |
0.0830 USD |
| 2025-03-17 |
0.0838 USD |
8,694.8097 WOO |
0.0827 USD |
0.0827 USD |
0.0869 USD |
0.0869 USD |