Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0377 USD |
491,151.7059 WOO |
0.0405 USD |
0.0353 USD |
0.0405 USD |
0.0361 USD |
| 2025-10-29 |
0.0402 USD |
9,966.7619 WOO |
0.0401 USD |
0.0401 USD |
0.0409 USD |
0.0406 USD |
| 2025-10-28 |
0.0416 USD |
691,023.6856 WOO |
0.0414 USD |
0.0395 USD |
0.0424 USD |
0.0395 USD |
| 2025-10-27 |
0.0425 USD |
47,947.0627 WOO |
0.0431 USD |
0.0418 USD |
0.0433 USD |
0.0419 USD |
| 2025-10-26 |
0.0418 USD |
103,238.6579 WOO |
0.0414 USD |
0.0409 USD |
0.0424 USD |
0.0423 USD |
| 2025-10-25 |
0.0413 USD |
132,206.2237 WOO |
0.0415 USD |
0.0409 USD |
0.0415 USD |
0.0415 USD |
| 2025-10-24 |
0.0416 USD |
117,884.3309 WOO |
0.0404 USD |
0.0404 USD |
0.0423 USD |
0.0408 USD |
| 2025-10-23 |
0.0405 USD |
62,946.5971 WOO |
0.0403 USD |
0.0402 USD |
0.0408 USD |
0.0403 USD |
| 2025-10-22 |
0.0407 USD |
126,854.0704 WOO |
0.0411 USD |
0.0400 USD |
0.0415 USD |
0.0410 USD |
| 2025-10-21 |
0.0438 USD |
176,696.6878 WOO |
0.0427 USD |
0.0415 USD |
0.0452 USD |
0.0435 USD |
| 2025-10-20 |
0.0443 USD |
66,514.8040 WOO |
0.0427 USD |
0.0427 USD |
0.0449 USD |
0.0446 USD |
| 2025-10-19 |
0.0426 USD |
279,947.1075 WOO |
0.0417 USD |
0.0416 USD |
0.0433 USD |
0.0430 USD |
| 2025-10-18 |
0.0424 USD |
113,723.2294 WOO |
0.0420 USD |
0.0416 USD |
0.0427 USD |
0.0425 USD |
| 2025-10-17 |
0.0410 USD |
502,150.6343 WOO |
0.0434 USD |
0.0395 USD |
0.0434 USD |
0.0402 USD |
| 2025-10-16 |
0.0463 USD |
411,029.7667 WOO |
0.0446 USD |
0.0444 USD |
0.0472 USD |
0.0466 USD |
| 2025-10-15 |
0.0464 USD |
233,348.7006 WOO |
0.0470 USD |
0.0443 USD |
0.0478 USD |
0.0445 USD |
| 2025-10-14 |
0.0460 USD |
386,327.4339 WOO |
0.0490 USD |
0.0446 USD |
0.0490 USD |
0.0468 USD |
| 2025-10-13 |
0.0479 USD |
680,917.4206 WOO |
0.0476 USD |
0.0473 USD |
0.0491 USD |
0.0483 USD |
| 2025-10-12 |
0.0452 USD |
747,418.8437 WOO |
0.0421 USD |
0.0413 USD |
0.0471 USD |
0.0468 USD |
| 2025-10-11 |
0.0446 USD |
1,244,453.8253 WOO |
0.0466 USD |
0.0429 USD |
0.0481 USD |
0.0439 USD |
| 2025-10-10 |
0.0675 USD |
727,377.9663 WOO |
0.0671 USD |
0.0638 USD |
0.0721 USD |
0.0640 USD |
| 2025-10-09 |
0.0665 USD |
577,417.8521 WOO |
0.0710 USD |
0.0645 USD |
0.0713 USD |
0.0670 USD |
| 2025-10-08 |
0.0671 USD |
277,582.3376 WOO |
0.0674 USD |
0.0668 USD |
0.0678 USD |
0.0676 USD |
| 2025-10-07 |
0.0735 USD |
288,224.3378 WOO |
0.0746 USD |
0.0720 USD |
0.0746 USD |
0.0726 USD |
| 2025-10-06 |
0.0713 USD |
435,409.5055 WOO |
0.0707 USD |
0.0702 USD |
0.0716 USD |
0.0713 USD |
| 2025-10-05 |
0.0742 USD |
227,295.9556 WOO |
0.0729 USD |
0.0723 USD |
0.0750 USD |
0.0723 USD |
| 2025-10-04 |
0.0739 USD |
839,235.4822 WOO |
0.0728 USD |
0.0714 USD |
0.0767 USD |
0.0725 USD |
| 2025-10-03 |
0.0719 USD |
750,819.6021 WOO |
0.0727 USD |
0.0700 USD |
0.0732 USD |
0.0726 USD |
| 2025-10-02 |
0.0723 USD |
1,923,208.9189 WOO |
0.0680 USD |
0.0675 USD |
0.0767 USD |
0.0735 USD |
| 2025-10-01 |
0.0648 USD |
566,344.0924 WOO |
0.0650 USD |
0.0632 USD |
0.0661 USD |
0.0654 USD |
| 2025-09-30 |
0.0674 USD |
106,762.6708 WOO |
0.0690 USD |
0.0669 USD |
0.0690 USD |
0.0672 USD |
| 2025-09-29 |
0.0697 USD |
2,192,577.3760 WOO |
0.0679 USD |
0.0672 USD |
0.0716 USD |
0.0708 USD |
| 2025-09-28 |
0.0687 USD |
1,150,922.3878 WOO |
0.0695 USD |
0.0676 USD |
0.0704 USD |
0.0701 USD |
| 2025-09-27 |
0.0703 USD |
6,478,051.3041 WOO |
0.0615 USD |
0.0609 USD |
0.0744 USD |
0.0700 USD |
| 2025-09-26 |
0.0606 USD |
175,946.1249 WOO |
0.0597 USD |
0.0586 USD |
0.0625 USD |
0.0621 USD |
| 2025-09-25 |
0.0620 USD |
837,279.5667 WOO |
0.0656 USD |
0.0589 USD |
0.0656 USD |
0.0603 USD |
| 2025-09-24 |
0.0650 USD |
373,561.9964 WOO |
0.0655 USD |
0.0633 USD |
0.0667 USD |
0.0667 USD |
| 2025-09-23 |
0.0651 USD |
254,285.0389 WOO |
0.0670 USD |
0.0633 USD |
0.0670 USD |
0.0651 USD |
| 2025-09-22 |
0.0698 USD |
1,899,860.6583 WOO |
0.0787 USD |
0.0648 USD |
0.0787 USD |
0.0648 USD |
| 2025-09-21 |
0.0719 USD |
730,962.7168 WOO |
0.0722 USD |
0.0699 USD |
0.0734 USD |
0.0705 USD |
| 2025-09-20 |
0.0680 USD |
184,769.3169 WOO |
0.0675 USD |
0.0667 USD |
0.0686 USD |
0.0679 USD |
| 2025-09-19 |
0.0709 USD |
207,146.8676 WOO |
0.0731 USD |
0.0688 USD |
0.0739 USD |
0.0690 USD |
| 2025-09-18 |
0.0705 USD |
183,313.4536 WOO |
0.0712 USD |
0.0703 USD |
0.0715 USD |
0.0704 USD |
| 2025-09-17 |
0.0679 USD |
46,024.7322 WOO |
0.0688 USD |
0.0679 USD |
0.0688 USD |
0.0679 USD |
| 2025-09-16 |
0.0676 USD |
75,585.1177 WOO |
0.0677 USD |
0.0676 USD |
0.0685 USD |
0.0685 USD |
| 2025-09-15 |
0.0677 USD |
225,090.7511 WOO |
0.0718 USD |
0.0672 USD |
0.0718 USD |
0.0673 USD |
| 2025-09-14 |
0.0710 USD |
35,562.0427 WOO |
0.0740 USD |
0.0706 USD |
0.0740 USD |
0.0706 USD |
| 2025-09-13 |
0.0737 USD |
234,768.7633 WOO |
0.0729 USD |
0.0729 USD |
0.0761 USD |
0.0737 USD |
| 2025-09-12 |
0.0705 USD |
117,127.3878 WOO |
0.0701 USD |
0.0695 USD |
0.0717 USD |
0.0695 USD |
| 2025-09-11 |
0.0698 USD |
254,073.6037 WOO |
0.0696 USD |
0.0691 USD |
0.0709 USD |
0.0697 USD |