Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.1234 USD |
40,631.6062 WOO |
0.1195 USD |
0.1173 USD |
0.1273 USD |
0.1261 USD |
| 2025-02-21 |
0.1267 USD |
24,223.4025 WOO |
0.1256 USD |
0.1211 USD |
0.1310 USD |
0.1211 USD |
| 2025-02-20 |
0.1213 USD |
71,333.4527 WOO |
0.1190 USD |
0.1188 USD |
0.1238 USD |
0.1237 USD |
| 2025-02-19 |
0.1184 USD |
16,025.1869 WOO |
0.1195 USD |
0.1166 USD |
0.1211 USD |
0.1172 USD |
| 2025-02-18 |
0.1176 USD |
278,752.1818 WOO |
0.1232 USD |
0.1132 USD |
0.1232 USD |
0.1165 USD |
| 2025-02-17 |
0.1257 USD |
78,996.5794 WOO |
0.1273 USD |
0.1199 USD |
0.1296 USD |
0.1199 USD |
| 2025-02-16 |
0.1275 USD |
3,909.9332 WOO |
0.1250 USD |
0.1250 USD |
0.1286 USD |
0.1259 USD |
| 2025-02-15 |
0.1308 USD |
32,471.7014 WOO |
0.1320 USD |
0.1270 USD |
0.1320 USD |
0.1270 USD |
| 2025-02-14 |
0.1315 USD |
61,082.4821 WOO |
0.1259 USD |
0.1259 USD |
0.1353 USD |
0.1337 USD |
| 2025-02-13 |
0.1262 USD |
389,990.9379 WOO |
0.1294 USD |
0.1228 USD |
0.1317 USD |
0.1234 USD |
| 2025-02-12 |
0.1249 USD |
288,620.1226 WOO |
0.1194 USD |
0.1166 USD |
0.1308 USD |
0.1305 USD |
| 2025-02-11 |
0.1218 USD |
76,977.8053 WOO |
0.1220 USD |
0.1195 USD |
0.1260 USD |
0.1221 USD |
| 2025-02-10 |
0.1162 USD |
25,724.6051 WOO |
0.1157 USD |
0.1110 USD |
0.1203 USD |
0.1203 USD |
| 2025-02-09 |
0.1136 USD |
47,319.6513 WOO |
0.1195 USD |
0.1097 USD |
0.1202 USD |
0.1138 USD |
| 2025-02-08 |
0.1110 USD |
45,687.1395 WOO |
0.1109 USD |
0.1096 USD |
0.1157 USD |
0.1157 USD |
| 2025-02-07 |
0.1107 USD |
99,384.3318 WOO |
0.1099 USD |
0.1095 USD |
0.1183 USD |
0.1134 USD |
| 2025-02-06 |
0.1099 USD |
56,197.3915 WOO |
0.1165 USD |
0.1082 USD |
0.1173 USD |
0.1092 USD |
| 2025-02-05 |
0.1176 USD |
187,398.9710 WOO |
0.1201 USD |
0.1137 USD |
0.1225 USD |
0.1137 USD |
| 2025-02-04 |
0.1201 USD |
469,315.4964 WOO |
0.1277 USD |
0.1137 USD |
0.1277 USD |
0.1234 USD |
| 2025-02-03 |
0.1112 USD |
1,966,263.0945 WOO |
0.1233 USD |
0.0899 USD |
0.1314 USD |
0.1286 USD |
| 2025-02-02 |
0.1362 USD |
488,493.0681 WOO |
0.1500 USD |
0.1263 USD |
0.1508 USD |
0.1277 USD |
| 2025-02-01 |
0.1613 USD |
21,327.0700 WOO |
0.1659 USD |
0.1568 USD |
0.1661 USD |
0.1576 USD |
| 2025-01-31 |
0.1698 USD |
120,518.8622 WOO |
0.1607 USD |
0.1603 USD |
0.1724 USD |
0.1684 USD |
| 2025-01-30 |
0.1617 USD |
35,927.6305 WOO |
0.1563 USD |
0.1563 USD |
0.1664 USD |
0.1652 USD |
| 2025-01-29 |
0.1548 USD |
70,349.5228 WOO |
0.1495 USD |
0.1492 USD |
0.1610 USD |
0.1577 USD |
| 2025-01-28 |
0.1620 USD |
114,443.1342 WOO |
0.1650 USD |
0.1548 USD |
0.1650 USD |
0.1548 USD |
| 2025-01-27 |
0.1582 USD |
350,646.9428 WOO |
0.1682 USD |
0.1484 USD |
0.1682 USD |
0.1583 USD |
| 2025-01-26 |
0.1728 USD |
39,136.3233 WOO |
0.1729 USD |
0.1682 USD |
0.1772 USD |
0.1682 USD |
| 2025-01-25 |
0.1717 USD |
62,233.7301 WOO |
0.1730 USD |
0.1701 USD |
0.1736 USD |
0.1736 USD |
| 2025-01-24 |
0.1759 USD |
105,196.7428 WOO |
0.1781 USD |
0.1730 USD |
0.1823 USD |
0.1758 USD |
| 2025-01-23 |
0.1793 USD |
175,517.2487 WOO |
0.1799 USD |
0.1750 USD |
0.1846 USD |
0.1798 USD |
| 2025-01-22 |
0.1868 USD |
110,374.2779 WOO |
0.1848 USD |
0.1818 USD |
0.2023 USD |
0.1837 USD |
| 2025-01-21 |
0.1741 USD |
442,488.3742 WOO |
0.1784 USD |
0.1688 USD |
0.1886 USD |
0.1886 USD |
| 2025-01-20 |
0.1820 USD |
278,451.3474 WOO |
0.1783 USD |
0.1718 USD |
0.1958 USD |
0.1869 USD |
| 2025-01-19 |
0.1902 USD |
934,646.2517 WOO |
0.2047 USD |
0.1818 USD |
0.2085 USD |
0.1902 USD |
| 2025-01-18 |
0.2086 USD |
833,115.7623 WOO |
0.2218 USD |
0.2005 USD |
0.2218 USD |
0.2017 USD |
| 2025-01-17 |
0.2182 USD |
730,355.9557 WOO |
0.2096 USD |
0.2096 USD |
0.2242 USD |
0.2222 USD |
| 2025-01-16 |
0.2093 USD |
141,406.2735 WOO |
0.2117 USD |
0.2035 USD |
0.2150 USD |
0.2112 USD |
| 2025-01-15 |
0.2037 USD |
46,431.1918 WOO |
0.1988 USD |
0.1946 USD |
0.2110 USD |
0.2100 USD |
| 2025-01-14 |
0.1963 USD |
59,723.3045 WOO |
0.1927 USD |
0.1920 USD |
0.2007 USD |
0.1968 USD |
| 2025-01-13 |
0.1870 USD |
304,488.4326 WOO |
0.2047 USD |
0.1779 USD |
0.2078 USD |
0.1861 USD |
| 2025-01-12 |
0.2088 USD |
40,809.5082 WOO |
0.2085 USD |
0.2057 USD |
0.2127 USD |
0.2116 USD |
| 2025-01-11 |
0.2013 USD |
15,553.4293 WOO |
0.2051 USD |
0.1996 USD |
0.2051 USD |
0.2005 USD |
| 2025-01-10 |
0.2024 USD |
107,390.2019 WOO |
0.2005 USD |
0.1977 USD |
0.2078 USD |
0.2038 USD |
| 2025-01-09 |
0.2013 USD |
523,423.0944 WOO |
0.2100 USD |
0.1947 USD |
0.2114 USD |
0.1975 USD |
| 2025-01-08 |
0.2121 USD |
798,140.2329 WOO |
0.2216 USD |
0.1977 USD |
0.2216 USD |
0.2087 USD |
| 2025-01-07 |
0.2429 USD |
821,197.2881 WOO |
0.2506 USD |
0.2325 USD |
0.2506 USD |
0.2362 USD |
| 2025-01-06 |
0.2572 USD |
539,857.3966 WOO |
0.2518 USD |
0.2483 USD |
0.2600 USD |
0.2525 USD |
| 2025-01-05 |
0.2507 USD |
350,874.9883 WOO |
0.2505 USD |
0.2419 USD |
0.2533 USD |
0.2436 USD |
| 2025-01-04 |
0.2488 USD |
222,721.6117 WOO |
0.2414 USD |
0.2414 USD |
0.2532 USD |
0.2495 USD |