Identifier on Kraken: WOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0597 USD |
135,295.6332 WOO |
0.0604 USD |
0.0576 USD |
0.0611 USD |
0.0576 USD |
| 2025-04-07 |
0.0597 USD |
1,045,339.9502 WOO |
0.0592 USD |
0.0542 USD |
0.0633 USD |
0.0614 USD |
| 2025-04-06 |
0.0632 USD |
139,860.0879 WOO |
0.0651 USD |
0.0586 USD |
0.0652 USD |
0.0592 USD |
| 2025-04-05 |
0.0678 USD |
44,002.9702 WOO |
0.0681 USD |
0.0651 USD |
0.0688 USD |
0.0657 USD |
| 2025-04-04 |
0.0674 USD |
30,762.6837 WOO |
0.0685 USD |
0.0659 USD |
0.0691 USD |
0.0685 USD |
| 2025-04-03 |
0.0683 USD |
39,404.6030 WOO |
0.0710 USD |
0.0667 USD |
0.0711 USD |
0.0684 USD |
| 2025-04-02 |
0.0738 USD |
98,483.4273 WOO |
0.0742 USD |
0.0704 USD |
0.0768 USD |
0.0727 USD |
| 2025-04-01 |
0.0767 USD |
125,699.5841 WOO |
0.0772 USD |
0.0761 USD |
0.0787 USD |
0.0787 USD |
| 2025-03-31 |
0.0768 USD |
36,205.5055 WOO |
0.0762 USD |
0.0746 USD |
0.0783 USD |
0.0762 USD |
| 2025-03-30 |
0.0785 USD |
6,310.8838 WOO |
0.0786 USD |
0.0780 USD |
0.0786 USD |
0.0780 USD |
| 2025-03-29 |
0.0773 USD |
38,926.2405 WOO |
0.0808 USD |
0.0768 USD |
0.0816 USD |
0.0770 USD |
| 2025-03-28 |
0.0847 USD |
78,272.0804 WOO |
0.0912 USD |
0.0808 USD |
0.0912 USD |
0.0818 USD |
| 2025-03-27 |
0.0940 USD |
20,902.1691 WOO |
0.0955 USD |
0.0926 USD |
0.0958 USD |
0.0926 USD |
| 2025-03-26 |
0.0954 USD |
15,171.1003 WOO |
0.0961 USD |
0.0932 USD |
0.0972 USD |
0.0944 USD |
| 2025-03-25 |
0.0963 USD |
35,929.3168 WOO |
0.0948 USD |
0.0933 USD |
0.0975 USD |
0.0969 USD |
| 2025-03-24 |
0.0937 USD |
37,123.5990 WOO |
0.0877 USD |
0.0877 USD |
0.0965 USD |
0.0942 USD |
| 2025-03-23 |
0.0907 USD |
9,993.8254 WOO |
0.0883 USD |
0.0883 USD |
0.0911 USD |
0.0886 USD |
| 2025-03-22 |
0.0883 USD |
12,898.6324 WOO |
0.0854 USD |
0.0854 USD |
0.0894 USD |
0.0894 USD |
| 2025-03-21 |
0.0841 USD |
3,797.8068 WOO |
0.0863 USD |
0.0835 USD |
0.0864 USD |
0.0841 USD |
| 2025-03-20 |
0.0862 USD |
14,025.1600 WOO |
0.0886 USD |
0.0854 USD |
0.0886 USD |
0.0865 USD |
| 2025-03-19 |
0.0878 USD |
80,009.8109 WOO |
0.0852 USD |
0.0852 USD |
0.0893 USD |
0.0882 USD |
| 2025-03-18 |
0.0843 USD |
11,177.8287 WOO |
0.0861 USD |
0.0830 USD |
0.0861 USD |
0.0830 USD |
| 2025-03-17 |
0.0838 USD |
8,694.8097 WOO |
0.0827 USD |
0.0827 USD |
0.0869 USD |
0.0869 USD |
| 2025-03-16 |
0.0830 USD |
17,322.2151 WOO |
0.0864 USD |
0.0814 USD |
0.0864 USD |
0.0814 USD |
| 2025-03-15 |
0.0852 USD |
2,534.3599 WOO |
0.0849 USD |
0.0849 USD |
0.0863 USD |
0.0863 USD |
| 2025-03-14 |
0.0823 USD |
8,674.6524 WOO |
0.0820 USD |
0.0815 USD |
0.0840 USD |
0.0840 USD |
| 2025-03-13 |
0.0805 USD |
58,834.2498 WOO |
0.0825 USD |
0.0781 USD |
0.0828 USD |
0.0795 USD |
| 2025-03-12 |
0.0819 USD |
42,359.8243 WOO |
0.0819 USD |
0.0800 USD |
0.0830 USD |
0.0826 USD |
| 2025-03-11 |
0.0782 USD |
165,444.0739 WOO |
0.0786 USD |
0.0739 USD |
0.0841 USD |
0.0841 USD |
| 2025-03-10 |
0.0831 USD |
86,469.9886 WOO |
0.0874 USD |
0.0776 USD |
0.0881 USD |
0.0810 USD |
| 2025-03-09 |
0.0880 USD |
53,957.2478 WOO |
0.0947 USD |
0.0830 USD |
0.0947 USD |
0.0833 USD |
| 2025-03-08 |
0.0967 USD |
16,910.6995 WOO |
0.0978 USD |
0.0957 USD |
0.0978 USD |
0.0957 USD |
| 2025-03-07 |
0.0994 USD |
35,641.8056 WOO |
0.0981 USD |
0.0957 USD |
0.1030 USD |
0.0981 USD |
| 2025-03-06 |
0.1025 USD |
37,209.2770 WOO |
0.1030 USD |
0.0987 USD |
0.1057 USD |
0.0993 USD |
| 2025-03-05 |
0.0976 USD |
37,316.8130 WOO |
0.0957 USD |
0.0957 USD |
0.1006 USD |
0.0974 USD |
| 2025-03-04 |
0.0943 USD |
129,673.2077 WOO |
0.0981 USD |
0.0898 USD |
0.0981 USD |
0.0898 USD |
| 2025-03-03 |
0.1055 USD |
166,719.5544 WOO |
0.1172 USD |
0.1005 USD |
0.1172 USD |
0.1014 USD |
| 2025-03-02 |
0.1136 USD |
235,161.4989 WOO |
0.1085 USD |
0.1071 USD |
0.1199 USD |
0.1192 USD |
| 2025-03-01 |
0.1084 USD |
115,840.1481 WOO |
0.1114 USD |
0.1056 USD |
0.1114 USD |
0.1072 USD |
| 2025-02-28 |
0.1050 USD |
271,528.0408 WOO |
0.1091 USD |
0.1020 USD |
0.1124 USD |
0.1110 USD |
| 2025-02-27 |
0.1144 USD |
40,192.7195 WOO |
0.1115 USD |
0.1115 USD |
0.1153 USD |
0.1141 USD |
| 2025-02-26 |
0.1131 USD |
110,097.4550 WOO |
0.1099 USD |
0.1096 USD |
0.1150 USD |
0.1102 USD |
| 2025-02-25 |
0.1044 USD |
161,600.6276 WOO |
0.1100 USD |
0.1000 USD |
0.1114 USD |
0.1114 USD |
| 2025-02-24 |
0.1161 USD |
69,241.7400 WOO |
0.1255 USD |
0.1080 USD |
0.1255 USD |
0.1128 USD |
| 2025-02-23 |
0.1284 USD |
40,374.9923 WOO |
0.1271 USD |
0.1255 USD |
0.1319 USD |
0.1280 USD |
| 2025-02-22 |
0.1234 USD |
40,631.6062 WOO |
0.1195 USD |
0.1173 USD |
0.1273 USD |
0.1261 USD |
| 2025-02-21 |
0.1267 USD |
24,223.4025 WOO |
0.1256 USD |
0.1211 USD |
0.1310 USD |
0.1211 USD |
| 2025-02-20 |
0.1213 USD |
71,333.4527 WOO |
0.1190 USD |
0.1188 USD |
0.1238 USD |
0.1237 USD |
| 2025-02-19 |
0.1184 USD |
16,025.1869 WOO |
0.1195 USD |
0.1166 USD |
0.1211 USD |
0.1172 USD |
| 2025-02-18 |
0.1176 USD |
278,752.1818 WOO |
0.1232 USD |
0.1132 USD |
0.1232 USD |
0.1165 USD |